GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 18.55 | -1.65 | 5,93,775 | 31,900 | 1,74,725 | ||||
| 17 Oct | 1735.30 | 20.2 | -17.40 | 2,90,725 | 5,075 | 1,43,550 | ||||
| 16 Oct | 1781.45 | 37.6 | -16.80 | 5,64,050 | 24,650 | 1,38,475 | ||||
| 15 Oct | 1804.90 | 54.4 | -8.15 | 86,275 | -31,900 | 1,14,550 | ||||
| 14 Oct | 1818.15 | 62.55 | 7.55 | 3,44,375 | -11,600 | 1,47,175 | ||||
| 11 Oct | 1790.65 | 55 | 12.50 | 5,99,575 | -10,875 | 1,58,775 | ||||
| 10 Oct | 1760.95 | 42.5 | -18.45 | 4,61,825 | 24,650 | 1,69,650 | ||||
| 9 Oct | 1786.15 | 60.95 | 25.65 | 8,29,400 | 40,600 | 1,45,725 | ||||
| 8 Oct | 1734.55 | 35.3 | 20.00 | 2,74,775 | -18,125 | 1,11,650 | ||||
| 7 Oct | 1675.10 | 15.3 | 1.05 | 1,59,500 | 29,725 | 1,29,050 | ||||
| 4 Oct | 1662.70 | 14.25 | 1.80 | 2,61,725 | 41,325 | 97,875 | ||||
| 3 Oct | 1644.35 | 12.45 | -5.70 | 53,650 | 27,550 | 57,275 | ||||
| 1 Oct | 1666.95 | 18.15 | -6.90 | 24,650 | 2,900 | 29,000 | ||||
| 30 Sept | 1673.50 | 25.05 | -8.95 | 13,775 | 2,175 | 25,375 | ||||
| 27 Sept | 1685.70 | 34 | 2.00 | 23,200 | 8,700 | 23,200 | ||||
| 26 Sept | 1678.30 | 32 | -7.75 | 12,325 | 1,450 | 14,500 | ||||
| 25 Sept | 1689.20 | 39.75 | -3.70 | 9,425 | -725 | 13,050 | ||||
|
|
||||||||||
| 24 Sept | 1697.50 | 43.45 | -7.55 | 7,975 | -1,450 | 13,050 | ||||
| 23 Sept | 1712.45 | 51 | -27.55 | 47,850 | 15,225 | 15,225 | ||||
| 20 Sept | 1636.75 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1649.80 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1646.05 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1741.45 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 78.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 78.55 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1780 expiring on 31OCT2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 18.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 174725
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 20.2, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 143550
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 37.6, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 138475
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 54.4, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -31900 which decreased total open position to 114550
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 62.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 147175
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 55, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 158775
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 42.5, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 169650
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 60.95, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 145725
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 35.3, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 111650
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 15.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 29725 which increased total open position to 129050
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 14.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 41325 which increased total open position to 97875
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 12.45, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 57275
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 18.15, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 29000
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 25.05, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 25375
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 34, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 23200
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 32, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 14500
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 39.75, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 13050
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 43.45, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 13050
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 51, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 15225
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 78.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 78.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 52.25 | -5.35 | 31,175 | -8,700 | 70,325 |
| 17 Oct | 1735.30 | 57.6 | 24.45 | 1,79,800 | -34,075 | 79,025 |
| 16 Oct | 1781.45 | 33.15 | 10.35 | 4,65,450 | -7,250 | 1,16,000 |
| 15 Oct | 1804.90 | 22.8 | -0.20 | 96,425 | 8,700 | 1,23,975 |
| 14 Oct | 1818.15 | 23 | -8.95 | 1,74,000 | 8,700 | 1,16,000 |
| 11 Oct | 1790.65 | 31.95 | -19.35 | 1,67,475 | 26,100 | 1,05,850 |
| 10 Oct | 1760.95 | 51.3 | 14.15 | 3,66,125 | 10,875 | 80,475 |
| 9 Oct | 1786.15 | 37.15 | -36.50 | 2,53,025 | 65,250 | 71,775 |
| 8 Oct | 1734.55 | 73.65 | -26.35 | 6,525 | 2,175 | 6,525 |
| 7 Oct | 1675.10 | 100 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 1662.70 | 100 | -5.00 | 1,450 | 0 | 4,350 |
| 3 Oct | 1644.35 | 105 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 1666.95 | 105 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 1673.50 | 105 | 4.20 | 725 | 0 | 4,350 |
| 27 Sept | 1685.70 | 100.8 | -22.50 | 725 | 0 | 3,625 |
| 26 Sept | 1678.30 | 123.3 | -21.70 | 3,625 | 0 | 0 |
| 25 Sept | 1689.20 | 145 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 145 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 145 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1636.75 | 145 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 145 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1646.05 | 145 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 145 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 145 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 145 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 145 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 145 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 145 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1780 expiring on 31OCT2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 52.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 70325
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 57.6, which was 24.45 higher than the previous day. The implied volatity was -, the open interest changed by -34075 which decreased total open position to 79025
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 33.15, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 116000
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 22.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 123975
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 23, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 116000
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 31.95, which was -19.35 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 105850
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 51.3, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 80475
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 37.15, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 65250 which increased total open position to 71775
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 73.65, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 6525
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 100, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 105, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 100.8, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3625
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 123.3, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
