GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 17.85 | -5.75 | 3,56,700 | -5,075 | 1,34,125 | ||||
| 13 Sept | 1753.70 | 23.6 | 0.25 | 11,81,025 | 39,875 | 1,39,200 | ||||
| 12 Sept | 1747.95 | 23.35 | 2.65 | 10,76,625 | -18,125 | 99,325 | ||||
| 11 Sept | 1725.65 | 20.7 | -0.80 | 3,42,200 | 42,775 | 1,18,900 | ||||
| 10 Sept | 1727.85 | 21.5 | 1.90 | 1,95,750 | 2,175 | 75,400 | ||||
| 9 Sept | 1704.20 | 19.6 | 0.55 | 50,750 | -1,450 | 73,225 | ||||
|
|
||||||||||
| 6 Sept | 1702.70 | 19.05 | -4.25 | 99,325 | -12,325 | 74,675 | ||||
| 5 Sept | 1709.45 | 23.3 | 3.55 | 71,775 | -21,025 | 87,000 | ||||
| 4 Sept | 1686.55 | 19.75 | -2.25 | 49,300 | 2,175 | 1,08,025 | ||||
| 3 Sept | 1687.50 | 22 | -1.10 | 91,350 | -4,350 | 1,05,125 | ||||
| 2 Sept | 1687.90 | 23.1 | -16.45 | 1,93,575 | 81,925 | 1,09,475 | ||||
| 30 Aug | 1731.75 | 39.55 | 14.05 | 94,975 | -725 | 26,825 | ||||
| 29 Aug | 1691.30 | 25.5 | -7.70 | 20,300 | 6,525 | 26,825 | ||||
| 28 Aug | 1707.45 | 33.2 | -1.30 | 16,675 | 3,625 | 20,300 | ||||
| 27 Aug | 1707.30 | 34.5 | 4.20 | 12,325 | 6,525 | 16,675 | ||||
| 26 Aug | 1694.60 | 30.3 | -1.70 | 11,600 | 4,350 | 10,150 | ||||
| 23 Aug | 1686.65 | 32 | 5.50 | 3,625 | 2,175 | 5,075 | ||||
| 22 Aug | 1676.75 | 26.5 | -4.90 | 1,450 | 725 | 2,175 | ||||
| 21 Aug | 1680.75 | 31.4 | 1,450 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 17.85, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 134125
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 23.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 139200
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 23.35, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 99325
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 20.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 42775 which increased total open position to 118900
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 21.5, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 75400
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 19.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 73225
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 19.05, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -12325 which decreased total open position to 74675
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 23.3, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -21025 which decreased total open position to 87000
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 19.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 108025
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 22, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 105125
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 23.1, which was -16.45 lower than the previous day. The implied volatity was -, the open interest changed by 81925 which increased total open position to 109475
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 39.55, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 26825
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 25.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 26825
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 33.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 20300
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 34.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 16675
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 30.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 10150
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 32, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 5075
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 26.5, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2175
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 55.7 | -288.55 | 725 | 0 | 0 |
| 13 Sept | 1753.70 | 344.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 344.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 344.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 344.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 344.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 344.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 344.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 344.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 344.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 344.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 344.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 344.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 344.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 344.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 344.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 344.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 344.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 344.25 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 55.7, which was -288.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 344.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 344.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0