GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 25 | -6.25 | 6,35,100 | 14,500 | 3,37,125 | ||||
| 13 Sept | 1753.70 | 31.25 | 0.25 | 13,31,825 | -6,525 | 3,23,350 | ||||
| 12 Sept | 1747.95 | 31 | 4.60 | 13,65,175 | -8,700 | 3,32,775 | ||||
| 11 Sept | 1725.65 | 26.4 | -2.10 | 8,79,425 | 26,825 | 3,42,200 | ||||
| 10 Sept | 1727.85 | 28.5 | 3.55 | 15,50,050 | 1,26,875 | 3,15,375 | ||||
| 9 Sept | 1704.20 | 24.95 | 0.10 | 69,600 | 8,700 | 1,90,675 | ||||
| 6 Sept | 1702.70 | 24.85 | -4.55 | 1,69,650 | -7,250 | 1,82,700 | ||||
| 5 Sept | 1709.45 | 29.4 | 3.70 | 1,97,200 | 21,025 | 1,77,625 | ||||
| 4 Sept | 1686.55 | 25.7 | -1.80 | 1,45,000 | 5,800 | 1,55,875 | ||||
| 3 Sept | 1687.50 | 27.5 | -1.10 | 2,55,200 | 18,125 | 1,49,350 | ||||
| 2 Sept | 1687.90 | 28.6 | -17.90 | 2,63,900 | 49,300 | 1,31,225 | ||||
| 30 Aug | 1731.75 | 46.5 | 16.50 | 4,07,450 | 63,075 | 82,650 | ||||
|
|
||||||||||
| 29 Aug | 1691.30 | 30 | -7.35 | 40,600 | 2,175 | 19,575 | ||||
| 28 Aug | 1707.45 | 37.35 | -3.65 | 13,775 | 725 | 18,125 | ||||
| 27 Aug | 1707.30 | 41 | 1.30 | 26,825 | 0 | 17,400 | ||||
| 26 Aug | 1694.60 | 39.7 | 2.20 | 6,525 | 2,175 | 16,675 | ||||
| 23 Aug | 1686.65 | 37.5 | 5.20 | 15,225 | 7,975 | 15,225 | ||||
| 22 Aug | 1676.75 | 32.3 | -3.95 | 6,525 | 4,350 | 7,250 | ||||
| 21 Aug | 1680.75 | 36.25 | 3,625 | 1,450 | 1,450 | |||||
For Glenmark Pharmaceuticals - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 337125
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 31.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 323350
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 31, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 332775
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 26.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 26825 which increased total open position to 342200
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 28.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 126875 which increased total open position to 315375
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 24.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 190675
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 24.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 182700
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 29.4, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 21025 which increased total open position to 177625
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 25.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 155875
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 27.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 149350
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 28.6, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 131225
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 46.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 63075 which increased total open position to 82650
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 30, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 19575
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 37.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 18125
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 41, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17400
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 39.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 16675
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 37.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 15225
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 32.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 7250
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 36.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
| GLENMARK 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 41.8 | 1.80 | 1,18,900 | 13,050 | 59,450 |
| 13 Sept | 1753.70 | 40 | -3.90 | 95,700 | 13,775 | 46,400 |
| 12 Sept | 1747.95 | 43.9 | -14.65 | 45,675 | 2,175 | 33,350 |
| 11 Sept | 1725.65 | 58.55 | -4.05 | 26,100 | 7,250 | 31,900 |
| 10 Sept | 1727.85 | 62.6 | -20.65 | 50,750 | -4,350 | 23,925 |
| 9 Sept | 1704.20 | 83.25 | 0.00 | 0 | 725 | 0 |
| 6 Sept | 1702.70 | 83.25 | 1.80 | 5,800 | -725 | 26,825 |
| 5 Sept | 1709.45 | 81.45 | -8.45 | 3,625 | 725 | 28,275 |
| 4 Sept | 1686.55 | 89.9 | 10.25 | 1,450 | 0 | 27,550 |
| 3 Sept | 1687.50 | 79.65 | -12.45 | 7,975 | -1,450 | 26,825 |
| 2 Sept | 1687.90 | 92.1 | 27.60 | 31,175 | 5,075 | 27,550 |
| 30 Aug | 1731.75 | 64.5 | -403.95 | 41,325 | 21,750 | 21,750 |
| 29 Aug | 1691.30 | 468.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 468.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 468.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 468.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 468.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 468.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 468.45 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 41.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 59450
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 40, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 46400
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 43.9, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 33350
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 58.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 31900
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 62.6, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 23925
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 83.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 83.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 26825
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 81.45, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 28275
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 89.9, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27550
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 79.65, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 26825
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 92.1, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 27550
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 64.5, which was -403.95 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 21750
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 468.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 468.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 468.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 468.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 468.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 468.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 468.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0