GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 36.1 | -0.50 | 4,27,025 | 52,200 | 1,68,925 | ||||
| 17 Oct | 1735.30 | 36.6 | -26.45 | 89,175 | 3,625 | 1,16,725 | ||||
| 16 Oct | 1781.45 | 63.05 | -19.50 | 55,100 | -7,975 | 1,13,825 | ||||
| 15 Oct | 1804.90 | 82.55 | -13.95 | 10,150 | -3,625 | 1,22,525 | ||||
| 14 Oct | 1818.15 | 96.5 | 17.05 | 23,925 | -5,075 | 1,27,600 | ||||
| 11 Oct | 1790.65 | 79.45 | 15.45 | 1,25,425 | 15,950 | 1,33,400 | ||||
| 10 Oct | 1760.95 | 64 | -19.20 | 1,50,075 | -725 | 1,19,625 | ||||
| 9 Oct | 1786.15 | 83.2 | 29.10 | 7,01,075 | -29,725 | 1,21,075 | ||||
| 8 Oct | 1734.55 | 54.1 | 28.90 | 7,59,075 | -3,625 | 1,47,900 | ||||
|
|
||||||||||
| 7 Oct | 1675.10 | 25.2 | 2.90 | 1,75,450 | 12,325 | 1,51,525 | ||||
| 4 Oct | 1662.70 | 22.3 | 2.90 | 3,38,575 | 725 | 1,37,750 | ||||
| 3 Oct | 1644.35 | 19.4 | -7.60 | 53,650 | 19,575 | 1,36,300 | ||||
| 1 Oct | 1666.95 | 27 | -8.20 | 93,525 | 1,450 | 1,16,000 | ||||
| 30 Sept | 1673.50 | 35.2 | -7.30 | 51,475 | 3,625 | 1,14,550 | ||||
| 27 Sept | 1685.70 | 42.5 | -2.00 | 66,700 | 1,450 | 1,10,925 | ||||
| 26 Sept | 1678.30 | 44.5 | -8.10 | 49,300 | 17,400 | 1,09,475 | ||||
| 25 Sept | 1689.20 | 52.6 | -6.95 | 50,025 | 14,500 | 92,800 | ||||
| 24 Sept | 1697.50 | 59.55 | -6.75 | 44,950 | -725 | 78,300 | ||||
| 23 Sept | 1712.45 | 66.3 | 31.85 | 2,58,100 | 75,400 | 78,300 | ||||
| 20 Sept | 1636.75 | 34.45 | -0.55 | 6,525 | 725 | 3,625 | ||||
| 19 Sept | 1649.80 | 35 | -59.40 | 5,800 | 2,900 | 2,900 | ||||
| 18 Sept | 1646.05 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1741.45 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 94.4 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1740 expiring on 31OCT2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 36.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 168925
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 36.6, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 116725
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 63.05, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by -7975 which decreased total open position to 113825
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 82.55, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 122525
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 96.5, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 127600
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 79.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 133400
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 64, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 119625
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 83.2, which was 29.10 higher than the previous day. The implied volatity was -, the open interest changed by -29725 which decreased total open position to 121075
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 54.1, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 147900
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 25.2, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 151525
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 22.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 137750
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 19.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 136300
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 27, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 116000
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 35.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 114550
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 42.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 110925
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 44.5, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 109475
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 52.6, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 92800
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 59.55, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 78300
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 66.3, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 75400 which increased total open position to 78300
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 34.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 3625
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 35, which was -59.40 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 94.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 30.15 | -4.85 | 1,50,075 | -7,250 | 1,79,075 |
| 17 Oct | 1735.30 | 35 | 18.00 | 1,83,425 | 725 | 1,87,775 |
| 16 Oct | 1781.45 | 17 | 5.10 | 1,87,050 | 22,475 | 1,89,225 |
| 15 Oct | 1804.90 | 11.9 | -0.55 | 1,45,725 | -10,875 | 1,68,200 |
| 14 Oct | 1818.15 | 12.45 | -5.90 | 73,225 | 0 | 1,79,075 |
| 11 Oct | 1790.65 | 18.35 | -12.95 | 1,39,925 | 2,900 | 1,77,625 |
| 10 Oct | 1760.95 | 31.3 | 8.80 | 4,12,525 | 1,10,925 | 1,73,275 |
| 9 Oct | 1786.15 | 22.5 | -20.50 | 2,86,375 | 15,950 | 63,800 |
| 8 Oct | 1734.55 | 43 | -36.85 | 87,000 | 5,075 | 48,575 |
| 7 Oct | 1675.10 | 79.85 | -8.15 | 2,900 | 725 | 42,775 |
| 4 Oct | 1662.70 | 88 | -13.20 | 10,150 | 0 | 42,050 |
| 3 Oct | 1644.35 | 101.2 | 17.20 | 1,450 | 0 | 42,775 |
| 1 Oct | 1666.95 | 84 | -1.90 | 1,450 | -725 | 43,500 |
| 30 Sept | 1673.50 | 85.9 | 7.90 | 14,500 | 7,975 | 44,225 |
| 27 Sept | 1685.70 | 78 | -22.20 | 5,075 | 725 | 36,975 |
| 26 Sept | 1678.30 | 100.2 | 13.55 | 1,450 | 725 | 36,250 |
| 25 Sept | 1689.20 | 86.65 | -6.10 | 9,425 | 0 | 39,875 |
| 24 Sept | 1697.50 | 92.75 | 6.05 | 15,950 | -725 | 38,425 |
| 23 Sept | 1712.45 | 86.7 | -28.30 | 1,09,475 | 26,100 | 39,150 |
| 20 Sept | 1636.75 | 115 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 115 | 0.00 | 0 | 1,450 | 0 |
| 18 Sept | 1646.05 | 115 | 59.00 | 1,450 | 725 | 12,325 |
| 16 Sept | 1741.45 | 56 | 0.00 | 0 | 11,600 | 0 |
| 13 Sept | 1753.70 | 56 | -65.35 | 11,600 | 8,700 | 8,700 |
| 6 Sept | 1702.70 | 121.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 121.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 121.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 121.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 121.35 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1740 expiring on 31OCT2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 30.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 179075
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 35, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 187775
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 17, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 22475 which increased total open position to 189225
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 11.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 168200
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 12.45, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179075
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 18.35, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 177625
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 31.3, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 110925 which increased total open position to 173275
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 22.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 63800
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 43, which was -36.85 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 48575
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 79.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 42775
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 88, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42050
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 101.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42775
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 84, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 43500
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 85.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 44225
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 78, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 36975
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 100.2, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 36250
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 86.65, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39875
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 92.75, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 38425
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 86.7, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 39150
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 115, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 12325
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 56, which was -65.35 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 121.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
