GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 34 | -7.30 | 3,42,925 | 29,000 | 2,77,675 | ||||
| 13 Sept | 1753.70 | 41.3 | 0.55 | 5,25,625 | -28,275 | 2,48,675 | ||||
| 12 Sept | 1747.95 | 40.75 | 5.75 | 10,91,125 | -41,325 | 2,76,950 | ||||
| 11 Sept | 1725.65 | 35 | -0.95 | 8,90,300 | 29,000 | 3,18,275 | ||||
| 10 Sept | 1727.85 | 35.95 | 3.30 | 13,44,875 | 12,325 | 2,88,550 | ||||
| 9 Sept | 1704.20 | 32.65 | 1.15 | 3,82,075 | 9,425 | 2,76,950 | ||||
| 6 Sept | 1702.70 | 31.5 | -5.00 | 7,27,900 | 1,450 | 2,68,250 | ||||
| 5 Sept | 1709.45 | 36.5 | 5.25 | 4,21,950 | -21,025 | 2,65,350 | ||||
| 4 Sept | 1686.55 | 31.25 | -2.25 | 3,26,975 | 30,450 | 2,88,550 | ||||
| 3 Sept | 1687.50 | 33.5 | -2.00 | 3,43,650 | 6,525 | 2,58,825 | ||||
|
|
||||||||||
| 2 Sept | 1687.90 | 35.5 | -19.20 | 4,24,850 | 27,550 | 2,51,575 | ||||
| 30 Aug | 1731.75 | 54.7 | 15.60 | 9,33,075 | 1,37,025 | 2,25,475 | ||||
| 29 Aug | 1691.30 | 39.1 | -6.90 | 1,68,200 | 41,325 | 85,550 | ||||
| 28 Aug | 1707.45 | 46 | -2.00 | 34,800 | 5,800 | 45,675 | ||||
| 27 Aug | 1707.30 | 48 | 3.40 | 50,025 | 21,025 | 40,600 | ||||
| 26 Aug | 1694.60 | 44.6 | 2.60 | 24,650 | 5,075 | 16,675 | ||||
| 23 Aug | 1686.65 | 42 | 1.55 | 6,525 | 2,900 | 11,600 | ||||
| 22 Aug | 1676.75 | 40.45 | -4.65 | 5,800 | 2,900 | 8,700 | ||||
| 21 Aug | 1680.75 | 45.1 | 14.70 | 5,075 | 2,175 | 5,800 | ||||
| 20 Aug | 1637.95 | 30.4 | 6,525 | 3,625 | 3,625 | |||||
For Glenmark Pharmaceuticals - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 34, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 277675
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 41.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -28275 which decreased total open position to 248675
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 40.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -41325 which decreased total open position to 276950
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 318275
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 35.95, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 288550
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 32.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 276950
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 31.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 268250
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 36.5, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by -21025 which decreased total open position to 265350
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 31.25, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 288550
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 33.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 258825
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 35.5, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 27550 which increased total open position to 251575
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 54.7, which was 15.60 higher than the previous day. The implied volatity was -, the open interest changed by 137025 which increased total open position to 225475
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 39.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 41325 which increased total open position to 85550
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 46, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 45675
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 48, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 21025 which increased total open position to 40600
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 44.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 16675
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 42, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 11600
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 40.45, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 8700
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 45.1, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 5800
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 30.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
| GLENMARK 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 30.6 | 0.90 | 1,92,850 | 10,150 | 1,44,275 |
| 13 Sept | 1753.70 | 29.7 | -4.30 | 2,23,300 | 23,925 | 1,34,125 |
| 12 Sept | 1747.95 | 34 | -14.30 | 3,11,750 | 30,450 | 1,10,925 |
| 11 Sept | 1725.65 | 48.3 | 0.30 | 55,825 | -3,625 | 80,475 |
| 10 Sept | 1727.85 | 48 | -17.95 | 1,63,850 | 0 | 83,375 |
| 9 Sept | 1704.20 | 65.95 | -3.05 | 25,375 | 5,800 | 83,375 |
| 6 Sept | 1702.70 | 69 | 4.15 | 24,650 | -3,625 | 77,575 |
| 5 Sept | 1709.45 | 64.85 | -12.15 | 12,325 | 1,450 | 81,200 |
| 4 Sept | 1686.55 | 77 | -2.00 | 16,675 | -2,175 | 79,750 |
| 3 Sept | 1687.50 | 79 | 1.75 | 21,750 | 1,450 | 81,200 |
| 2 Sept | 1687.90 | 77.25 | 24.30 | 1,27,600 | -17,400 | 79,750 |
| 30 Aug | 1731.75 | 52.95 | -22.05 | 3,21,175 | 87,000 | 98,600 |
| 29 Aug | 1691.30 | 75 | 1.80 | 1,450 | 0 | 11,600 |
| 28 Aug | 1707.45 | 73.2 | 0.90 | 7,250 | 2,900 | 10,150 |
| 27 Aug | 1707.30 | 72.3 | -236.10 | 7,250 | 2,900 | 2,900 |
| 26 Aug | 1694.60 | 308.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 308.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 308.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 308.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 308.4 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 30.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 144275
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 29.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 23925 which increased total open position to 134125
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 34, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 110925
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 48.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 80475
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 48, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83375
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 65.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 83375
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 69, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 77575
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 64.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 81200
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 77, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 79750
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 79, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 81200
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 77.25, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by -17400 which decreased total open position to 79750
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 52.95, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 98600
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 75, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 73.2, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 10150
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 72.3, which was -236.10 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 308.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 308.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0