GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
22 Oct 2024 04:12 PM IST
| GLENMARK 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 22 Oct | 1682.25 | 17.4 | -12.80 | 4,58,200 | 36,975 | 1,81,250 | ||||
| 21 Oct | 1716.80 | 30.2 | -16.65 | 2,85,650 | 44,950 | 1,43,550 | ||||
| 18 Oct | 1738.45 | 46.85 | -3.65 | 59,450 | 7,250 | 98,600 | ||||
|
|
||||||||||
| 17 Oct | 1735.30 | 50.5 | -28.15 | 5,800 | 1,450 | 89,900 | ||||
| 16 Oct | 1781.45 | 78.65 | -23.75 | 4,350 | 0 | 89,175 | ||||
| 15 Oct | 1804.90 | 102.4 | -9.60 | 10,875 | -7,975 | 89,175 | ||||
| 14 Oct | 1818.15 | 112 | 15.65 | 11,600 | -725 | 97,875 | ||||
| 11 Oct | 1790.65 | 96.35 | 20.40 | 39,875 | 21,025 | 98,600 | ||||
| 10 Oct | 1760.95 | 75.95 | -24.05 | 36,250 | -12,325 | 79,025 | ||||
| 9 Oct | 1786.15 | 100 | 35.50 | 1,22,525 | -14,500 | 91,350 | ||||
| 8 Oct | 1734.55 | 64.5 | 32.35 | 6,11,900 | 7,975 | 1,02,950 | ||||
| 7 Oct | 1675.10 | 32.15 | 2.35 | 1,58,050 | -5,800 | 97,875 | ||||
| 4 Oct | 1662.70 | 29.8 | 4.05 | 3,03,050 | 20,300 | 1,03,675 | ||||
| 3 Oct | 1644.35 | 25.75 | -7.05 | 81,925 | -15,950 | 83,375 | ||||
| 1 Oct | 1666.95 | 32.8 | -8.75 | 40,600 | -2,900 | 1,00,775 | ||||
| 30 Sept | 1673.50 | 41.55 | -10.65 | 99,325 | 19,575 | 1,02,950 | ||||
| 27 Sept | 1685.70 | 52.2 | 0.70 | 1,40,650 | 25,375 | 83,375 | ||||
| 26 Sept | 1678.30 | 51.5 | -10.05 | 32,625 | 13,050 | 58,725 | ||||
| 25 Sept | 1689.20 | 61.55 | -7.75 | 28,275 | -2,900 | 45,675 | ||||
| 24 Sept | 1697.50 | 69.3 | -7.95 | 58,000 | -3,625 | 49,300 | ||||
| 23 Sept | 1712.45 | 77.25 | 38.30 | 1,42,100 | 42,775 | 51,475 | ||||
| 20 Sept | 1636.75 | 38.95 | -10.45 | 7,975 | 6,525 | 7,975 | ||||
| 19 Sept | 1649.80 | 49.4 | 15.45 | 7,975 | 2,900 | 2,900 | ||||
| 18 Sept | 1646.05 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1741.45 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 33.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 33.95 | 33.95 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1720 expiring on 31OCT2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 17.4, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 36975 which increased total open position to 181250
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 30.2, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 44950 which increased total open position to 143550
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 46.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 98600
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 50.5, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 89900
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 78.65, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89175
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 102.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -7975 which decreased total open position to 89175
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 112, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 97875
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 96.35, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 21025 which increased total open position to 98600
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 75.95, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by -12325 which decreased total open position to 79025
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 100, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by -14500 which decreased total open position to 91350
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 64.5, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 102950
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 32.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 97875
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 29.8, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 103675
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 25.75, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 83375
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 32.8, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 100775
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 41.55, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 102950
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 52.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 83375
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 51.5, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 58725
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 61.55, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 45675
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 69.3, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 49300
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 77.25, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 42775 which increased total open position to 51475
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 38.95, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 7975
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 49.4, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 33.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 33.95, which was 33.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 22 Oct | 1682.25 | 43.65 | 13.90 | 1,70,375 | -19,575 | 1,12,375 |
| 21 Oct | 1716.80 | 29.75 | 8.70 | 1,95,025 | 725 | 1,33,400 |
| 18 Oct | 1738.45 | 21.05 | -2.85 | 3,12,475 | 34,075 | 1,34,125 |
| 17 Oct | 1735.30 | 23.9 | 11.05 | 1,31,950 | -37,700 | 1,00,050 |
| 16 Oct | 1781.45 | 12.85 | 4.00 | 1,47,175 | 8,700 | 1,36,300 |
| 15 Oct | 1804.90 | 8.85 | -0.55 | 1,05,850 | 39,875 | 1,26,875 |
| 14 Oct | 1818.15 | 9.4 | -3.55 | 85,550 | 13,775 | 87,725 |
| 11 Oct | 1790.65 | 12.95 | -12.55 | 96,425 | -2,900 | 73,950 |
| 10 Oct | 1760.95 | 25.5 | 7.55 | 1,99,375 | 7,975 | 76,850 |
| 9 Oct | 1786.15 | 17.95 | -16.55 | 1,23,250 | 2,900 | 68,875 |
| 8 Oct | 1734.55 | 34.5 | -37.50 | 1,47,175 | 14,500 | 65,975 |
| 7 Oct | 1675.10 | 72 | -1.00 | 2,175 | 0 | 50,750 |
| 4 Oct | 1662.70 | 73 | -7.35 | 19,575 | -725 | 51,475 |
| 3 Oct | 1644.35 | 80.35 | 2.60 | 3,625 | 0 | 52,200 |
| 1 Oct | 1666.95 | 77.75 | 4.35 | 7,250 | -2,175 | 52,200 |
| 30 Sept | 1673.50 | 73.4 | 10.90 | 21,025 | 6,525 | 55,100 |
| 27 Sept | 1685.70 | 62.5 | -19.50 | 25,375 | 15,950 | 47,125 |
| 26 Sept | 1678.30 | 82 | -4.85 | 9,425 | 2,900 | 31,900 |
| 25 Sept | 1689.20 | 86.85 | 6.75 | 24,650 | 18,125 | 28,275 |
| 24 Sept | 1697.50 | 80.1 | 6.05 | 12,325 | 2,900 | 10,875 |
| 23 Sept | 1712.45 | 74.05 | -221.95 | 38,425 | 8,700 | 8,700 |
| 20 Sept | 1636.75 | 296 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1649.80 | 296 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1646.05 | 296 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 296 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 296 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 296 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 296 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 296 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 296 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 296 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 296 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 296 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 296 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 296 | 255.80 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 40.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 40.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 40.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 40.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 40.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 40.2 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1720 expiring on 31OCT2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 22 Oct GLENMARK was trading at 1682.25. The strike last trading price was 43.65, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by -19575 which decreased total open position to 112375
On 21 Oct GLENMARK was trading at 1716.80. The strike last trading price was 29.75, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 133400
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 21.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 34075 which increased total open position to 134125
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 23.9, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by -37700 which decreased total open position to 100050
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 12.85, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 136300
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 8.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 126875
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 9.4, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 87725
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 12.95, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 73950
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 25.5, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 76850
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 17.95, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 68875
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 34.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 65975
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 72, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50750
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 73, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 51475
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 80.35, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52200
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 77.75, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 52200
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 73.4, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 55100
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 62.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 47125
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 82, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 31900
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 86.85, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 28275
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 80.1, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 10875
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 74.05, which was -221.95 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 8700
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 296, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 296, which was 255.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
