GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 45.15 | -8.65 | 47,125 | -7,250 | 1,81,975 | ||||
| 13 Sept | 1753.70 | 53.8 | 2.05 | 73,225 | -9,425 | 1,88,500 | ||||
| 12 Sept | 1747.95 | 51.75 | 7.60 | 2,08,075 | 5,075 | 1,97,925 | ||||
| 11 Sept | 1725.65 | 44.15 | -1.75 | 2,14,600 | -5,075 | 1,94,300 | ||||
| 10 Sept | 1727.85 | 45.9 | 4.75 | 6,64,100 | 3,625 | 1,98,650 | ||||
| 9 Sept | 1704.20 | 41.15 | 2.40 | 8,69,275 | 32,625 | 1,96,475 | ||||
| 6 Sept | 1702.70 | 38.75 | -4.90 | 5,38,675 | -7,250 | 1,64,575 | ||||
| 5 Sept | 1709.45 | 43.65 | 4.60 | 5,64,775 | 2,900 | 1,73,275 | ||||
| 4 Sept | 1686.55 | 39.05 | -1.95 | 1,98,650 | 5,075 | 1,68,925 | ||||
| 3 Sept | 1687.50 | 41 | -1.70 | 5,27,075 | 11,600 | 1,63,125 | ||||
| 2 Sept | 1687.90 | 42.7 | -23.25 | 2,36,350 | 59,450 | 1,52,975 | ||||
|
|
||||||||||
| 30 Aug | 1731.75 | 65.95 | 20.35 | 7,10,500 | 4,350 | 93,525 | ||||
| 29 Aug | 1691.30 | 45.6 | -8.75 | 1,94,300 | 66,700 | 88,450 | ||||
| 28 Aug | 1707.45 | 54.35 | -2.65 | 35,525 | 4,350 | 21,025 | ||||
| 27 Aug | 1707.30 | 57 | 6.45 | 56,550 | 725 | 15,950 | ||||
| 26 Aug | 1694.60 | 50.55 | -1.45 | 13,050 | -725 | 14,500 | ||||
| 23 Aug | 1686.65 | 52 | 2.80 | 19,575 | 10,875 | 14,500 | ||||
| 22 Aug | 1676.75 | 49.2 | -3.05 | 725 | 0 | 3,625 | ||||
| 21 Aug | 1680.75 | 52.25 | 36.65 | 10,875 | 3,625 | 3,625 | ||||
| 20 Aug | 1637.95 | 15.6 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1720 expiring on 26SEP2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 45.15, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 181975
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 53.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -9425 which decreased total open position to 188500
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 51.75, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 197925
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 44.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 194300
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 45.9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 198650
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 41.15, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 196475
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 38.75, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 164575
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 43.65, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 173275
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 39.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 168925
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 41, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 163125
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 42.7, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 59450 which increased total open position to 152975
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 65.95, which was 20.35 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 93525
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 45.6, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 66700 which increased total open position to 88450
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 54.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 21025
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 57, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 15950
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 50.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 14500
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 52, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 14500
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 49.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3625
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 52.25, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 21.6 | 0.10 | 52,925 | -2,900 | 1,17,450 |
| 13 Sept | 1753.70 | 21.5 | -2.75 | 1,29,775 | 21,750 | 1,20,350 |
| 12 Sept | 1747.95 | 24.25 | -12.30 | 99,325 | 25,375 | 1,00,775 |
| 11 Sept | 1725.65 | 36.55 | -1.80 | 64,525 | 5,075 | 74,675 |
| 10 Sept | 1727.85 | 38.35 | -7.55 | 1,85,600 | 18,850 | 69,600 |
| 9 Sept | 1704.20 | 45.9 | -9.00 | 21,025 | 2,900 | 50,750 |
| 6 Sept | 1702.70 | 54.9 | 2.40 | 68,875 | -9,425 | 47,850 |
| 5 Sept | 1709.45 | 52.5 | -13.20 | 30,450 | 2,175 | 57,275 |
| 4 Sept | 1686.55 | 65.7 | -0.45 | 41,325 | 725 | 55,825 |
| 3 Sept | 1687.50 | 66.15 | 3.45 | 36,250 | -1,450 | 55,825 |
| 2 Sept | 1687.90 | 62.7 | 21.65 | 1,17,450 | -6,525 | 57,275 |
| 30 Aug | 1731.75 | 41.05 | -23.55 | 2,20,400 | 42,050 | 63,075 |
| 29 Aug | 1691.30 | 64.6 | 3.55 | 34,075 | 10,150 | 23,200 |
| 28 Aug | 1707.45 | 61.05 | -1.35 | 5,800 | -1,450 | 13,050 |
| 27 Aug | 1707.30 | 62.4 | -7.10 | 15,950 | 11,600 | 14,500 |
| 26 Aug | 1694.60 | 69.5 | -282.45 | 2,900 | 2,175 | 2,175 |
| 23 Aug | 1686.65 | 351.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 351.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 351.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 351.95 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1720 expiring on 26SEP2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 21.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 117450
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 21.5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 120350
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 24.25, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 100775
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 36.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 74675
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 38.35, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 69600
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 45.9, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 50750
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 54.9, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -9425 which decreased total open position to 47850
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 52.5, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 57275
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 65.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 55825
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 66.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 55825
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 62.7, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 57275
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 41.05, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 42050 which increased total open position to 63075
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 64.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 23200
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 61.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 13050
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 62.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 14500
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 69.5, which was -282.45 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 351.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 351.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 351.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 351.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0