GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 58.8 | -8.90 | 68,150 | 5,800 | 1,27,600 | ||||
|
|
||||||||||
| 13 Sept | 1753.70 | 67.7 | 2.25 | 1,47,900 | -26,825 | 1,23,250 | ||||
| 12 Sept | 1747.95 | 65.45 | 9.55 | 2,52,300 | -59,450 | 1,49,350 | ||||
| 11 Sept | 1725.65 | 55.9 | -1.10 | 2,00,825 | 8,700 | 2,09,525 | ||||
| 10 Sept | 1727.85 | 57 | 5.50 | 5,27,075 | -73,225 | 2,00,825 | ||||
| 9 Sept | 1704.20 | 51.5 | 3.45 | 7,96,050 | -21,025 | 2,74,050 | ||||
| 6 Sept | 1702.70 | 48.05 | -5.75 | 5,40,850 | -29,000 | 2,94,350 | ||||
| 5 Sept | 1709.45 | 53.8 | 6.40 | 7,93,150 | -47,125 | 3,21,900 | ||||
| 4 Sept | 1686.55 | 47.4 | -2.30 | 8,38,100 | 13,775 | 3,71,200 | ||||
| 3 Sept | 1687.50 | 49.7 | -1.80 | 9,85,275 | 94,975 | 3,58,150 | ||||
| 2 Sept | 1687.90 | 51.5 | -26.50 | 4,73,425 | 74,675 | 2,66,075 | ||||
| 30 Aug | 1731.75 | 78 | 25.30 | 6,98,175 | -50,750 | 1,91,400 | ||||
| 29 Aug | 1691.30 | 52.7 | -10.80 | 4,79,225 | 50,025 | 2,41,425 | ||||
| 28 Aug | 1707.45 | 63.5 | -3.85 | 2,06,625 | 8,700 | 1,90,675 | ||||
| 27 Aug | 1707.30 | 67.35 | 6.05 | 3,73,375 | 24,650 | 1,80,525 | ||||
| 26 Aug | 1694.60 | 61.3 | 1.30 | 1,80,525 | 31,900 | 1,58,050 | ||||
| 23 Aug | 1686.65 | 60 | 4.50 | 1,34,125 | 31,900 | 1,26,150 | ||||
| 22 Aug | 1676.75 | 55.5 | -4.55 | 69,600 | 8,700 | 92,800 | ||||
| 21 Aug | 1680.75 | 60.05 | 17.85 | 1,34,850 | 19,575 | 83,375 | ||||
| 20 Aug | 1637.95 | 42.2 | 1.05 | 94,975 | 30,450 | 64,525 | ||||
| 19 Aug | 1631.50 | 41.15 | 13.95 | 79,025 | 32,625 | 34,075 | ||||
| 16 Aug | 1565.80 | 27.2 | 3,625 | 2,175 | 2,175 | |||||
For Glenmark Pharmaceuticals - strike price 1700 expiring on 26SEP2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 58.8, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 127600
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 67.7, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -26825 which decreased total open position to 123250
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 65.45, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -59450 which decreased total open position to 149350
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 55.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 209525
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 57, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -73225 which decreased total open position to 200825
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 51.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -21025 which decreased total open position to 274050
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 48.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -29000 which decreased total open position to 294350
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 53.8, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -47125 which decreased total open position to 321900
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 47.4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 371200
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 49.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 94975 which increased total open position to 358150
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 51.5, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by 74675 which increased total open position to 266075
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 78, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by -50750 which decreased total open position to 191400
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 52.7, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 50025 which increased total open position to 241425
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 63.5, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 190675
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 67.35, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 180525
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 61.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 158050
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 60, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 126150
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 55.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 92800
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 60.05, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 83375
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 42.2, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 30450 which increased total open position to 64525
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 41.15, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 32625 which increased total open position to 34075
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 27.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
| GLENMARK 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 14.3 | -1.65 | 2,24,750 | 16,675 | 2,99,425 |
| 13 Sept | 1753.70 | 15.95 | -2.05 | 3,42,200 | 78,300 | 2,82,750 |
| 12 Sept | 1747.95 | 18 | -10.30 | 2,63,900 | -7,250 | 2,04,450 |
| 11 Sept | 1725.65 | 28.3 | -0.90 | 2,15,325 | 14,500 | 2,13,875 |
| 10 Sept | 1727.85 | 29.2 | -8.05 | 2,36,350 | 25,375 | 1,98,650 |
| 9 Sept | 1704.20 | 37.25 | -7.75 | 1,89,950 | 0 | 1,74,725 |
| 6 Sept | 1702.70 | 45 | 2.85 | 2,49,400 | -20,300 | 1,74,725 |
| 5 Sept | 1709.45 | 42.15 | -11.65 | 2,79,850 | -4,350 | 1,94,300 |
| 4 Sept | 1686.55 | 53.8 | 0.25 | 1,89,950 | -1,450 | 1,97,200 |
| 3 Sept | 1687.50 | 53.55 | 2.10 | 3,82,075 | 20,300 | 1,98,650 |
| 2 Sept | 1687.90 | 51.45 | 18.20 | 5,20,550 | -5,800 | 1,79,075 |
| 30 Aug | 1731.75 | 33.25 | -21.75 | 6,38,725 | 79,025 | 1,87,050 |
| 29 Aug | 1691.30 | 55 | 4.00 | 2,20,400 | 14,500 | 1,07,300 |
| 28 Aug | 1707.45 | 51 | -1.75 | 1,70,375 | 5,800 | 92,800 |
| 27 Aug | 1707.30 | 52.75 | -7.55 | 1,69,650 | 46,400 | 87,000 |
| 26 Aug | 1694.60 | 60.3 | -8.70 | 58,725 | 21,750 | 41,325 |
| 23 Aug | 1686.65 | 69 | -2.50 | 19,575 | 7,975 | 18,850 |
| 22 Aug | 1676.75 | 71.5 | -5.80 | 18,850 | -3,625 | 10,875 |
| 21 Aug | 1680.75 | 77.3 | -23.70 | 7,975 | 2,175 | 13,775 |
| 20 Aug | 1637.95 | 101 | -172.60 | 11,600 | 10,150 | 10,150 |
| 19 Aug | 1631.50 | 273.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 273.6 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1700 expiring on 26SEP2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 14.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 299425
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 15.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 282750
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 18, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 204450
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 28.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 213875
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 29.2, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 25375 which increased total open position to 198650
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 37.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174725
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 45, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -20300 which decreased total open position to 174725
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 42.15, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 194300
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 53.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 197200
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 53.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 198650
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 51.45, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 179075
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 33.25, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 79025 which increased total open position to 187050
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 55, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 107300
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 51, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 92800
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 52.75, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 46400 which increased total open position to 87000
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 60.3, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by 21750 which increased total open position to 41325
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 69, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 18850
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 71.5, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 10875
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 77.3, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 13775
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 101, which was -172.60 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 10150
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 273.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 273.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0