GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 67.8 | -4.15 | 2,900 | -725 | 40,600 | ||||
| 17 Oct | 1735.30 | 71.95 | -22.55 | 2,900 | -725 | 40,600 | ||||
| 16 Oct | 1781.45 | 94.5 | -34.85 | 2,175 | 0 | 42,050 | ||||
| 15 Oct | 1804.90 | 129.35 | -12.85 | 7,250 | -4,350 | 42,775 | ||||
|
|
||||||||||
| 14 Oct | 1818.15 | 142.2 | 19.30 | 4,350 | -725 | 47,125 | ||||
| 11 Oct | 1790.65 | 122.9 | 17.65 | 2,900 | 0 | 47,850 | ||||
| 10 Oct | 1760.95 | 105.25 | -17.75 | 7,975 | -2,900 | 48,575 | ||||
| 9 Oct | 1786.15 | 123 | 32.65 | 31,175 | -13,050 | 52,200 | ||||
| 8 Oct | 1734.55 | 90.35 | 41.55 | 2,97,250 | -13,050 | 69,600 | ||||
| 7 Oct | 1675.10 | 48.8 | 3.30 | 2,23,300 | 26,825 | 83,375 | ||||
| 4 Oct | 1662.70 | 45.5 | 5.70 | 4,74,150 | 2,175 | 55,100 | ||||
| 3 Oct | 1644.35 | 39.8 | -10.10 | 1,60,950 | 3,625 | 54,375 | ||||
| 1 Oct | 1666.95 | 49.9 | -10.70 | 1,37,750 | 2,175 | 50,750 | ||||
| 30 Sept | 1673.50 | 60.6 | -13.30 | 84,825 | 5,075 | 48,575 | ||||
| 27 Sept | 1685.70 | 73.9 | 5.30 | 93,525 | 1,450 | 42,775 | ||||
| 26 Sept | 1678.30 | 68.6 | -13.15 | 47,850 | 18,850 | 41,325 | ||||
| 25 Sept | 1689.20 | 81.75 | -6.55 | 29,000 | 13,775 | 22,475 | ||||
| 24 Sept | 1697.50 | 88.3 | -35.65 | 1,450 | 725 | 8,700 | ||||
| 23 Sept | 1712.45 | 123.95 | 73.95 | 16,675 | -5,800 | 7,975 | ||||
| 20 Sept | 1636.75 | 50 | -3.95 | 18,850 | 8,700 | 11,600 | ||||
| 19 Sept | 1649.80 | 53.95 | -6.05 | 2,175 | 1,450 | 2,900 | ||||
| 18 Sept | 1646.05 | 60 | 18.65 | 2,175 | 1,450 | 1,450 | ||||
| 17 Sept | 1713.00 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1747.95 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 41.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 41.35 | 41.35 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1502.50 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1680 expiring on 31OCT2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 67.8, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 40600
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 71.95, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 40600
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 94.5, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42050
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 129.35, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 42775
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 142.2, which was 19.30 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 47125
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 122.9, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47850
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 105.25, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 48575
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 123, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 52200
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 90.35, which was 41.55 higher than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 69600
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 48.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 26825 which increased total open position to 83375
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 45.5, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 55100
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 39.8, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 54375
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 49.9, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 50750
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 60.6, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 48575
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 73.9, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 42775
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 68.6, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 41325
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 81.75, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 22475
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 88.3, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 8700
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 123.95, which was 73.95 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 7975
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 50, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 11600
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 53.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2900
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 60, which was 18.65 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 41.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 41.35, which was 41.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 10.4 | -0.60 | 89,175 | -2,175 | 96,425 |
| 17 Oct | 1735.30 | 11 | 4.95 | 84,100 | -4,350 | 97,875 |
| 16 Oct | 1781.45 | 6.05 | 1.55 | 1,05,850 | 7,975 | 1,02,950 |
| 15 Oct | 1804.90 | 4.5 | -1.10 | 68,875 | 5,800 | 99,325 |
| 14 Oct | 1818.15 | 5.6 | -3.40 | 71,050 | 725 | 94,250 |
| 11 Oct | 1790.65 | 9 | -5.80 | 50,750 | 9,425 | 97,150 |
| 10 Oct | 1760.95 | 14.8 | 4.30 | 1,16,725 | -4,350 | 87,725 |
| 9 Oct | 1786.15 | 10.5 | -10.60 | 2,67,525 | -10,875 | 94,975 |
| 8 Oct | 1734.55 | 21.1 | -24.40 | 2,85,650 | 5,075 | 1,06,575 |
| 7 Oct | 1675.10 | 45.5 | -5.45 | 2,97,250 | 10,150 | 1,00,775 |
| 4 Oct | 1662.70 | 50.95 | -7.15 | 2,18,950 | 0 | 90,625 |
| 3 Oct | 1644.35 | 58.1 | 7.05 | 45,675 | 5,075 | 90,625 |
| 1 Oct | 1666.95 | 51.05 | 0.65 | 58,000 | 3,625 | 84,825 |
| 30 Sept | 1673.50 | 50.4 | 3.60 | 89,175 | 3,625 | 81,200 |
| 27 Sept | 1685.70 | 46.8 | -13.05 | 97,150 | 14,500 | 78,300 |
| 26 Sept | 1678.30 | 59.85 | 3.05 | 92,075 | 36,975 | 63,800 |
| 25 Sept | 1689.20 | 56.8 | -5.30 | 29,000 | 4,350 | 26,825 |
| 24 Sept | 1697.50 | 62.1 | 5.55 | 24,650 | 7,975 | 21,750 |
| 23 Sept | 1712.45 | 56.55 | -10.55 | 47,850 | 11,600 | 13,775 |
| 20 Sept | 1636.75 | 67.1 | -8.50 | 725 | 0 | 2,175 |
| 19 Sept | 1649.80 | 75.6 | 0.00 | 0 | 2,175 | 0 |
| 18 Sept | 1646.05 | 75.6 | -188.60 | 2,900 | 1,450 | 1,450 |
| 17 Sept | 1713.00 | 264.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 264.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 264.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 264.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 264.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 264.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 264.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 264.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 264.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 264.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 264.2 | 264.20 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1680 expiring on 31OCT2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 10.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 96425
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 11, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 97875
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 6.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 102950
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 99325
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 5.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 94250
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 9, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 97150
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 14.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 87725
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 10.5, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 94975
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 21.1, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 106575
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 45.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 100775
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 50.95, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90625
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 58.1, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 90625
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 51.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 84825
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 50.4, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 81200
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 46.8, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 78300
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 59.85, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 36975 which increased total open position to 63800
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 56.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 26825
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 62.1, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 21750
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 56.55, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 13775
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 67.1, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2175
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 75.6, which was -188.60 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 264.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 264.2, which was 264.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
