GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 73.05 | -11.90 | 5,075 | -725 | 29,000 | ||||
| 13 Sept | 1753.70 | 84.95 | 10.80 | 2,900 | -725 | 29,725 | ||||
| 12 Sept | 1747.95 | 74.15 | 5.60 | 7,975 | -3,625 | 31,175 | ||||
| 11 Sept | 1725.65 | 68.55 | 1.65 | 7,250 | 2,175 | 34,800 | ||||
| 10 Sept | 1727.85 | 66.9 | 4.90 | 25,375 | -7,250 | 32,625 | ||||
| 9 Sept | 1704.20 | 62 | 2.60 | 16,675 | 1,450 | 39,875 | ||||
| 6 Sept | 1702.70 | 59.4 | -6.70 | 70,325 | -21,750 | 37,700 | ||||
| 5 Sept | 1709.45 | 66.1 | 9.85 | 28,275 | -2,175 | 59,450 | ||||
| 4 Sept | 1686.55 | 56.25 | -3.25 | 1,58,050 | 6,525 | 63,075 | ||||
|
|
||||||||||
| 3 Sept | 1687.50 | 59.5 | -2.00 | 65,975 | 2,175 | 55,825 | ||||
| 2 Sept | 1687.90 | 61.5 | -29.85 | 58,000 | 725 | 53,650 | ||||
| 30 Aug | 1731.75 | 91.35 | 26.35 | 68,150 | -21,025 | 52,925 | ||||
| 29 Aug | 1691.30 | 65 | -10.50 | 71,775 | 31,900 | 74,675 | ||||
| 28 Aug | 1707.45 | 75.5 | -3.90 | 10,150 | 2,175 | 43,500 | ||||
| 27 Aug | 1707.30 | 79.4 | 8.40 | 34,800 | -3,625 | 41,325 | ||||
| 26 Aug | 1694.60 | 71 | 0.15 | 76,125 | 0 | 45,675 | ||||
| 23 Aug | 1686.65 | 70.85 | 5.70 | 90,625 | 34,800 | 46,400 | ||||
| 22 Aug | 1676.75 | 65.15 | -4.35 | 10,875 | 3,625 | 10,875 | ||||
| 21 Aug | 1680.75 | 69.5 | 24.50 | 14,500 | 5,075 | 7,250 | ||||
| 20 Aug | 1637.95 | 45 | 0.00 | 0 | 1,450 | 0 | ||||
| 19 Aug | 1631.50 | 45 | 11.75 | 1,450 | 725 | 1,450 | ||||
| 16 Aug | 1565.80 | 33.25 | 725 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1680 expiring on 26SEP2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 73.05, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 29000
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 84.95, which was 10.80 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 29725
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 74.15, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 31175
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 68.55, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 34800
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 66.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 32625
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 62, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 39875
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 59.4, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 37700
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 66.1, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 59450
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 56.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 63075
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 59.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 55825
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 61.5, which was -29.85 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 53650
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 91.35, which was 26.35 higher than the previous day. The implied volatity was -, the open interest changed by -21025 which decreased total open position to 52925
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 65, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 74675
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 75.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 43500
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 79.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 41325
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 71, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45675
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 70.85, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 46400
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 65.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 10875
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 69.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 7250
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 45, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1450
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 10.7 | -1.10 | 1,23,975 | -7,250 | 94,250 |
| 13 Sept | 1753.70 | 11.8 | -1.40 | 1,00,050 | 11,600 | 1,02,950 |
| 12 Sept | 1747.95 | 13.2 | -8.30 | 2,55,925 | 17,400 | 93,525 |
| 11 Sept | 1725.65 | 21.5 | 0.50 | 29,000 | -2,900 | 76,850 |
| 10 Sept | 1727.85 | 21 | -7.00 | 1,17,450 | 10,875 | 79,025 |
| 9 Sept | 1704.20 | 28 | -7.05 | 46,400 | -3,625 | 68,875 |
| 6 Sept | 1702.70 | 35.05 | 2.35 | 99,325 | 10,875 | 70,325 |
| 5 Sept | 1709.45 | 32.7 | -9.70 | 86,275 | 3,625 | 60,900 |
| 4 Sept | 1686.55 | 42.4 | -0.05 | 94,975 | 0 | 56,550 |
| 3 Sept | 1687.50 | 42.45 | -0.25 | 1,18,175 | -725 | 57,275 |
| 2 Sept | 1687.90 | 42.7 | 16.70 | 1,30,500 | -7,250 | 57,275 |
| 30 Aug | 1731.75 | 26 | -18.85 | 1,45,725 | 37,700 | 63,075 |
| 29 Aug | 1691.30 | 44.85 | 2.60 | 48,575 | -2,175 | 26,100 |
| 28 Aug | 1707.45 | 42.25 | -0.15 | 16,675 | 4,350 | 29,000 |
| 27 Aug | 1707.30 | 42.4 | -2.10 | 24,650 | 5,075 | 24,650 |
| 26 Aug | 1694.60 | 44.5 | -17.95 | 19,575 | 9,425 | 20,300 |
| 23 Aug | 1686.65 | 62.45 | -1.05 | 21,750 | 6,525 | 10,150 |
| 22 Aug | 1676.75 | 63.5 | -1.50 | 3,625 | 725 | 2,900 |
| 21 Aug | 1680.75 | 65 | -371.50 | 2,175 | 0 | 0 |
| 20 Aug | 1637.95 | 436.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 436.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 436.5 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1680 expiring on 26SEP2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 10.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 94250
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 11.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 102950
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 13.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 93525
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 21.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 76850
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 21, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 79025
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 28, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 68875
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 35.05, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 70325
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 32.7, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 60900
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 42.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56550
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 42.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 57275
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 42.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 57275
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 26, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 63075
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 44.85, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 26100
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 42.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 29000
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 42.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 24650
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 44.5, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 20300
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 62.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 10150
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 63.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2900
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 65, which was -371.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 436.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 436.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 436.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0