GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 92.25 | -22.75 | 15,225 | -11,600 | 50,025 | ||||
| 17 Oct | 1735.30 | 115 | -4.90 | 2,175 | 0 | 61,625 | ||||
| 16 Oct | 1781.45 | 119.9 | -41.55 | 1,450 | -725 | 62,350 | ||||
| 15 Oct | 1804.90 | 161.45 | 0.00 | 0 | -725 | 0 | ||||
| 14 Oct | 1818.15 | 161.45 | 21.45 | 5,075 | -1,450 | 62,350 | ||||
| 11 Oct | 1790.65 | 140 | 27.90 | 2,900 | 1,450 | 64,525 | ||||
| 10 Oct | 1760.95 | 112.1 | -34.90 | 5,075 | -1,450 | 63,800 | ||||
| 9 Oct | 1786.15 | 147 | 41.20 | 19,575 | -5,075 | 65,250 | ||||
| 8 Oct | 1734.55 | 105.8 | 44.75 | 69,600 | -13,050 | 71,050 | ||||
| 7 Oct | 1675.10 | 61.05 | 8.05 | 1,95,025 | 18,125 | 84,825 | ||||
| 4 Oct | 1662.70 | 53 | 3.75 | 2,18,225 | 10,875 | 66,700 | ||||
| 3 Oct | 1644.35 | 49.25 | -10.75 | 93,525 | 10,875 | 55,825 | ||||
| 1 Oct | 1666.95 | 60 | -11.70 | 34,075 | 13,050 | 45,675 | ||||
| 30 Sept | 1673.50 | 71.7 | -15.30 | 5,075 | 0 | 32,625 | ||||
| 27 Sept | 1685.70 | 87 | 4.60 | 26,100 | 0 | 36,250 | ||||
| 26 Sept | 1678.30 | 82.4 | -3.90 | 32,625 | 6,525 | 35,525 | ||||
| 25 Sept | 1689.20 | 86.3 | -13.55 | 7,975 | 4,350 | 29,000 | ||||
| 24 Sept | 1697.50 | 99.85 | -15.20 | 8,700 | 3,625 | 24,650 | ||||
| 23 Sept | 1712.45 | 115.05 | 60.05 | 43,500 | -7,250 | 21,025 | ||||
| 20 Sept | 1636.75 | 55 | -20.00 | 40,600 | 14,500 | 26,100 | ||||
| 19 Sept | 1649.80 | 75 | 7.00 | 21,750 | 3,625 | 13,050 | ||||
| 18 Sept | 1646.05 | 68 | -64.90 | 17,400 | 10,150 | 10,150 | ||||
| 17 Sept | 1713.00 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1747.95 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 1702.70 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 132.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 132.9 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1660 expiring on 31OCT2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 92.25, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 50025
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 115, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61625
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 119.9, which was -41.55 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 62350
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 161.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 161.45, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 62350
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 140, which was 27.90 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 64525
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 112.1, which was -34.90 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 63800
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 147, which was 41.20 higher than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 65250
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 105.8, which was 44.75 higher than the previous day. The implied volatity was -, the open interest changed by -13050 which decreased total open position to 71050
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 61.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 84825
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 53, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 66700
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 49.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 55825
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 60, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 45675
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 71.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32625
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 87, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36250
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 82.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 35525
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 86.3, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 29000
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 99.85, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 24650
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 115.05, which was 60.05 higher than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 21025
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 55, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 26100
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 75, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 13050
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 68, which was -64.90 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 10150
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 132.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 132.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 7.15 | -2.05 | 1,10,925 | -11,600 | 1,00,050 |
| 17 Oct | 1735.30 | 9.2 | 4.75 | 1,36,300 | -2,900 | 1,10,925 |
| 16 Oct | 1781.45 | 4.45 | 1.40 | 1,17,450 | 7,975 | 1,16,725 |
| 15 Oct | 1804.90 | 3.05 | -1.30 | 56,550 | -9,425 | 1,04,400 |
| 14 Oct | 1818.15 | 4.35 | -1.25 | 74,675 | -2,175 | 1,16,725 |
| 11 Oct | 1790.65 | 5.6 | -4.60 | 87,000 | -4,350 | 1,18,175 |
| 10 Oct | 1760.95 | 10.2 | 2.45 | 81,925 | 15,950 | 1,21,800 |
| 9 Oct | 1786.15 | 7.75 | -8.25 | 1,97,200 | 28,275 | 1,07,300 |
| 8 Oct | 1734.55 | 16 | -21.20 | 1,87,775 | 725 | 79,750 |
| 7 Oct | 1675.10 | 37.2 | -4.70 | 1,21,800 | 11,600 | 79,025 |
| 4 Oct | 1662.70 | 41.9 | -4.60 | 2,10,975 | 26,100 | 88,450 |
| 3 Oct | 1644.35 | 46.5 | 5.75 | 51,475 | 2,900 | 63,075 |
| 1 Oct | 1666.95 | 40.75 | -1.60 | 77,575 | 13,775 | 60,900 |
| 30 Sept | 1673.50 | 42.35 | 2.85 | 63,075 | -15,225 | 47,125 |
| 27 Sept | 1685.70 | 39.5 | -11.10 | 73,950 | 13,775 | 63,800 |
| 26 Sept | 1678.30 | 50.6 | 2.35 | 55,100 | 19,575 | 50,025 |
| 25 Sept | 1689.20 | 48.25 | -5.55 | 35,525 | 4,350 | 31,175 |
| 24 Sept | 1697.50 | 53.8 | 7.30 | 24,650 | 2,900 | 26,825 |
| 23 Sept | 1712.45 | 46.5 | -39.75 | 32,625 | 2,900 | 22,475 |
| 20 Sept | 1636.75 | 86.25 | 26.65 | 5,075 | 2,900 | 19,575 |
| 19 Sept | 1649.80 | 59.6 | -6.50 | 8,700 | -2,175 | 17,400 |
| 18 Sept | 1646.05 | 66.1 | -14.80 | 21,750 | 19,575 | 19,575 |
| 17 Sept | 1713.00 | 80.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 80.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 80.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 80.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 80.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 80.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 80.9 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1660 expiring on 31OCT2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 7.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -11600 which decreased total open position to 100050
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 9.2, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 110925
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 4.45, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 116725
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 3.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -9425 which decreased total open position to 104400
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 116725
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 5.6, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 118175
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 10.2, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 121800
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 7.75, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 107300
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 16, which was -21.20 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 79750
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 37.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 79025
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 41.9, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 88450
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 46.5, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 63075
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 40.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 60900
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 42.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -15225 which decreased total open position to 47125
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 39.5, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 13775 which increased total open position to 63800
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 50.6, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 50025
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 48.25, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 31175
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 53.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 26825
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 46.5, which was -39.75 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 22475
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 86.25, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 19575
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 59.6, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 17400
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 66.1, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by 19575 which increased total open position to 19575
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 80.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
