GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 99.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 99.85 | 0.00 | 0 | 725 | 0 | ||||
| 12 Sept | 1747.95 | 99.85 | 26.05 | 1,450 | 0 | 10,875 | ||||
| 11 Sept | 1725.65 | 73.8 | -8.15 | 1,450 | 0 | 10,875 | ||||
| 10 Sept | 1727.85 | 81.95 | 9.05 | 3,625 | 0 | 10,875 | ||||
|
|
||||||||||
| 9 Sept | 1704.20 | 72.9 | -2.00 | 2,900 | 725 | 10,875 | ||||
| 6 Sept | 1702.70 | 74.9 | 0.00 | 0 | -1,450 | 0 | ||||
| 5 Sept | 1709.45 | 74.9 | 7.70 | 5,075 | -1,450 | 10,150 | ||||
| 4 Sept | 1686.55 | 67.2 | -3.65 | 26,100 | 725 | 10,875 | ||||
| 3 Sept | 1687.50 | 70.85 | -2.00 | 11,600 | 1,450 | 10,875 | ||||
| 2 Sept | 1687.90 | 72.85 | -29.15 | 16,675 | 1,450 | 10,150 | ||||
| 30 Aug | 1731.75 | 102 | 13.25 | 8,700 | 2,175 | 8,700 | ||||
| 29 Aug | 1691.30 | 88.75 | -1.90 | 725 | 0 | 7,250 | ||||
| 28 Aug | 1707.45 | 90.65 | 0.00 | 0 | -6,525 | 0 | ||||
| 27 Aug | 1707.30 | 90.65 | 9.65 | 8,700 | -6,525 | 7,250 | ||||
| 26 Aug | 1694.60 | 81 | 1.25 | 13,050 | 1,450 | 13,775 | ||||
| 23 Aug | 1686.65 | 79.75 | 3.75 | 14,500 | 1,450 | 12,325 | ||||
| 22 Aug | 1676.75 | 76 | -3.60 | 12,325 | 2,175 | 10,875 | ||||
| 21 Aug | 1680.75 | 79.6 | 54.20 | 15,225 | 7,975 | 7,975 | ||||
| 20 Aug | 1637.95 | 25.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 25.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 25.4 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1660 expiring on 26SEP2024
Delta for 1660 CE is -
Historical price for 1660 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 99.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 99.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 99.85, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 73.8, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 81.95, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 72.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 10875
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 74.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 74.9, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 10150
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 67.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 10875
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 70.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 10875
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 72.85, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 10150
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 102, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 8700
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 88.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7250
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 90.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 90.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 7250
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 81, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 13775
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 79.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 12325
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 76, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 10875
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 79.6, which was 54.20 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 7975
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 25.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 6.6 | -1.80 | 63,075 | -12,325 | 89,900 |
| 13 Sept | 1753.70 | 8.4 | -1.10 | 1,05,125 | -8,700 | 1,02,225 |
| 12 Sept | 1747.95 | 9.5 | -6.10 | 1,00,050 | -2,900 | 1,06,575 |
| 11 Sept | 1725.65 | 15.6 | -0.20 | 65,250 | 1,450 | 1,11,650 |
| 10 Sept | 1727.85 | 15.8 | -6.25 | 1,62,400 | 20,300 | 1,09,475 |
| 9 Sept | 1704.20 | 22.05 | -5.75 | 86,275 | -7,975 | 90,625 |
| 6 Sept | 1702.70 | 27.8 | 2.85 | 2,27,650 | -55,100 | 97,875 |
| 5 Sept | 1709.45 | 24.95 | -9.10 | 65,975 | 0 | 1,53,700 |
| 4 Sept | 1686.55 | 34.05 | -0.15 | 1,91,400 | 8,700 | 1,53,700 |
| 3 Sept | 1687.50 | 34.2 | -0.40 | 1,61,675 | -12,325 | 1,45,000 |
| 2 Sept | 1687.90 | 34.6 | 13.70 | 2,62,450 | 28,275 | 1,56,600 |
| 30 Aug | 1731.75 | 20.9 | -16.00 | 3,07,400 | 1,450 | 1,29,775 |
| 29 Aug | 1691.30 | 36.9 | 3.35 | 1,50,800 | 73,225 | 1,27,600 |
| 28 Aug | 1707.45 | 33.55 | 0.05 | 25,375 | 2,175 | 54,375 |
| 27 Aug | 1707.30 | 33.5 | -7.50 | 26,100 | 3,625 | 52,200 |
| 26 Aug | 1694.60 | 41 | -11.85 | 49,300 | 29,000 | 48,575 |
| 23 Aug | 1686.65 | 52.85 | -1.50 | 15,950 | 4,350 | 18,125 |
| 22 Aug | 1676.75 | 54.35 | -0.90 | 8,700 | 5,075 | 13,050 |
| 21 Aug | 1680.75 | 55.25 | -184.80 | 11,600 | 7,975 | 7,975 |
| 20 Aug | 1637.95 | 240.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 240.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 240.05 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1660 expiring on 26SEP2024
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 6.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -12325 which decreased total open position to 89900
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 8.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 102225
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 9.5, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 106575
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 15.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 111650
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 15.8, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 109475
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 22.05, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -7975 which decreased total open position to 90625
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 27.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -55100 which decreased total open position to 97875
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 24.95, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153700
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 34.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 153700
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 34.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -12325 which decreased total open position to 145000
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 34.6, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 28275 which increased total open position to 156600
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 20.9, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 129775
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 36.9, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 73225 which increased total open position to 127600
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 33.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 54375
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 33.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 52200
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 41, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 48575
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 52.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 18125
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 54.35, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 13050
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 55.25, which was -184.80 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 7975
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 240.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 240.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 240.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0