GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 118.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 118.7 | 16.70 | 2,175 | 0 | 21,750 | ||||
| 12 Sept | 1747.95 | 102 | 19.85 | 1,450 | 0 | 22,475 | ||||
| 11 Sept | 1725.65 | 82.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1727.85 | 82.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1704.20 | 82.15 | -12.35 | 725 | 0 | 22,475 | ||||
| 6 Sept | 1702.70 | 94.5 | 8.50 | 2,175 | -725 | 21,750 | ||||
| 5 Sept | 1709.45 | 86 | 9.00 | 6,525 | 725 | 21,750 | ||||
| 4 Sept | 1686.55 | 77 | -4.65 | 7,250 | -1,450 | 20,300 | ||||
| 3 Sept | 1687.50 | 81.65 | -1.40 | 9,425 | 1,450 | 22,475 | ||||
| 2 Sept | 1687.90 | 83.05 | -39.95 | 10,150 | 4,350 | 21,025 | ||||
| 30 Aug | 1731.75 | 123 | 20.65 | 5,800 | 2,900 | 15,950 | ||||
|
|
||||||||||
| 29 Aug | 1691.30 | 102.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 102.35 | 0.00 | 0 | -725 | 0 | ||||
| 27 Aug | 1707.30 | 102.35 | 8.35 | 2,900 | -725 | 13,050 | ||||
| 26 Aug | 1694.60 | 94 | 1.30 | 13,775 | 2,175 | 14,500 | ||||
| 23 Aug | 1686.65 | 92.7 | 0.00 | 2,900 | 0 | 12,325 | ||||
| 22 Aug | 1676.75 | 92.7 | -0.25 | 2,900 | 0 | 11,600 | ||||
| 21 Aug | 1680.75 | 92.95 | 27.25 | 20,300 | 5,075 | 11,600 | ||||
| 20 Aug | 1637.95 | 65.7 | 2.70 | 7,975 | 4,350 | 7,250 | ||||
| 19 Aug | 1631.50 | 63 | 49.35 | 6,525 | 3,625 | 3,625 | ||||
| 16 Aug | 1565.80 | 13.65 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1640 expiring on 26SEP2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 118.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 118.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 102, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22475
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 82.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 82.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 82.15, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22475
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 94.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 21750
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 86, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 21750
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 77, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 20300
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 81.65, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 22475
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 83.05, which was -39.95 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 21025
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 123, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 15950
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 102.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 102.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 102.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 13050
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 94, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 14500
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 92.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12325
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 92.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 92.95, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 11600
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 65.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 7250
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 63, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 4.9 | -1.40 | 97,875 | -1,450 | 74,675 |
| 13 Sept | 1753.70 | 6.3 | -0.25 | 2,36,350 | -1,02,950 | 75,400 |
| 12 Sept | 1747.95 | 6.55 | -4.00 | 1,21,800 | -15,950 | 1,79,075 |
| 11 Sept | 1725.65 | 10.55 | -0.90 | 47,850 | 7,250 | 1,96,475 |
| 10 Sept | 1727.85 | 11.45 | -4.70 | 63,800 | 5,800 | 1,87,775 |
| 9 Sept | 1704.20 | 16.15 | -5.55 | 72,500 | 1,450 | 1,82,700 |
| 6 Sept | 1702.70 | 21.7 | 2.05 | 2,56,650 | 67,425 | 1,81,250 |
| 5 Sept | 1709.45 | 19.65 | -7.25 | 1,36,300 | 34,075 | 1,13,100 |
| 4 Sept | 1686.55 | 26.9 | -1.15 | 60,175 | 2,175 | 79,025 |
| 3 Sept | 1687.50 | 28.05 | 0.55 | 1,18,175 | -725 | 76,850 |
| 2 Sept | 1687.90 | 27.5 | 11.15 | 79,025 | 2,175 | 77,575 |
| 30 Aug | 1731.75 | 16.35 | -13.15 | 1,25,425 | 39,875 | 76,125 |
| 29 Aug | 1691.30 | 29.5 | 2.40 | 50,750 | 4,350 | 36,250 |
| 28 Aug | 1707.45 | 27.1 | -0.80 | 14,500 | 2,175 | 32,625 |
| 27 Aug | 1707.30 | 27.9 | -6.30 | 21,025 | 9,425 | 30,450 |
| 26 Aug | 1694.60 | 34.2 | -8.85 | 13,775 | 725 | 20,300 |
| 23 Aug | 1686.65 | 43.05 | -2.50 | 15,225 | 2,900 | 19,575 |
| 22 Aug | 1676.75 | 45.55 | -1.45 | 5,075 | 1,450 | 17,400 |
| 21 Aug | 1680.75 | 47 | -24.60 | 27,550 | 8,700 | 15,950 |
| 20 Aug | 1637.95 | 71.6 | 4.60 | 4,350 | 2,175 | 7,250 |
| 19 Aug | 1631.50 | 67 | -290.95 | 5,800 | 4,350 | 4,350 |
| 16 Aug | 1565.80 | 357.95 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1640 expiring on 26SEP2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 4.9, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 74675
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 6.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -102950 which decreased total open position to 75400
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 6.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 179075
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 10.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 196475
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 11.45, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 187775
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 16.15, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 182700
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 21.7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 67425 which increased total open position to 181250
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 19.65, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 34075 which increased total open position to 113100
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 26.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 79025
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 28.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 76850
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 27.5, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 77575
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 16.35, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 39875 which increased total open position to 76125
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 29.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 36250
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 27.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 32625
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 27.9, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 30450
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 34.2, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 20300
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 43.05, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 19575
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 45.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 17400
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 47, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 15950
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 71.6, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 7250
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 67, which was -290.95 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 4350
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 357.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0