GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 158.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 158.55 | -7.65 | 1,450 | 0 | 3,625 | ||||
| 15 Oct | 1804.90 | 166.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1818.15 | 166.2 | 0.00 | 0 | 725 | 0 | ||||
| 11 Oct | 1790.65 | 166.2 | 12.20 | 725 | 0 | 2,900 | ||||
| 10 Oct | 1760.95 | 154 | 50.80 | 3,625 | 725 | 2,900 | ||||
|
|
||||||||||
| 9 Oct | 1786.15 | 103.2 | 0.00 | 0 | -725 | 0 | ||||
| 8 Oct | 1734.55 | 103.2 | 24.30 | 2,175 | 0 | 2,900 | ||||
| 7 Oct | 1675.10 | 78.9 | -39.60 | 13,775 | 1,450 | 2,900 | ||||
| 4 Oct | 1662.70 | 118.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1644.35 | 118.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1666.95 | 118.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1673.50 | 118.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1685.70 | 118.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1678.30 | 118.5 | 0.00 | 0 | 725 | 0 | ||||
| 25 Sept | 1689.20 | 118.5 | -3.60 | 1,450 | 725 | 1,450 | ||||
| 24 Sept | 1697.50 | 122.1 | 45.60 | 2,175 | 0 | 725 | ||||
| 23 Sept | 1712.45 | 76.5 | 0.00 | 0 | 725 | 0 | ||||
| 20 Sept | 1636.75 | 76.5 | -79.20 | 725 | 0 | 0 | ||||
| 19 Sept | 1649.80 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1646.05 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1713.00 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1747.95 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 155.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 155.7 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1620 expiring on 31OCT2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 158.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 158.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3625
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 166.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 166.2, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 154, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2900
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 103.2, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 78.9, which was -39.60 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2900
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 118.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 118.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1450
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 122.1, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 76.5, which was -79.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 155.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 155.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 3.35 | -0.50 | 1,27,600 | 11,600 | 39,875 |
| 17 Oct | 1735.30 | 3.85 | 1.50 | 68,150 | -13,775 | 29,000 |
| 16 Oct | 1781.45 | 2.35 | 0.20 | 71,050 | 6,525 | 42,775 |
| 15 Oct | 1804.90 | 2.15 | -0.55 | 30,450 | -7,250 | 35,525 |
| 14 Oct | 1818.15 | 2.7 | -0.60 | 38,425 | 9,425 | 42,775 |
| 11 Oct | 1790.65 | 3.3 | -2.75 | 53,650 | -15,225 | 33,350 |
| 10 Oct | 1760.95 | 6.05 | 1.55 | 50,750 | 7,250 | 49,300 |
| 9 Oct | 1786.15 | 4.5 | -4.75 | 91,350 | -3,625 | 41,325 |
| 8 Oct | 1734.55 | 9.25 | -12.95 | 1,05,125 | 0 | 47,125 |
| 7 Oct | 1675.10 | 22.2 | -4.50 | 71,050 | 3,625 | 47,125 |
| 4 Oct | 1662.70 | 26.7 | -6.10 | 2,03,000 | 3,625 | 44,950 |
| 3 Oct | 1644.35 | 32.8 | 8.35 | 53,650 | 20,300 | 40,600 |
| 1 Oct | 1666.95 | 24.45 | -3.25 | 31,175 | 1,450 | 21,750 |
| 30 Sept | 1673.50 | 27.7 | 2.40 | 33,350 | 3,625 | 21,750 |
| 27 Sept | 1685.70 | 25.3 | -10.30 | 25,375 | 11,600 | 18,125 |
| 26 Sept | 1678.30 | 35.6 | 0.10 | 7,250 | 2,175 | 6,525 |
| 25 Sept | 1689.20 | 35.5 | -3.35 | 2,900 | 725 | 3,625 |
| 24 Sept | 1697.50 | 38.85 | 6.85 | 1,450 | 0 | 2,175 |
| 23 Sept | 1712.45 | 32 | -38.00 | 9,425 | 0 | 2,900 |
| 20 Sept | 1636.75 | 70 | 19.20 | 2,900 | 2,175 | 2,900 |
| 19 Sept | 1649.80 | 50.8 | 0.00 | 0 | 725 | 0 |
| 18 Sept | 1646.05 | 50.8 | 25.15 | 1,450 | 725 | 725 |
| 17 Sept | 1713.00 | 25.65 | -38.55 | 1,450 | 0 | 0 |
| 12 Sept | 1747.95 | 64.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 64.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 64.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 64.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 64.2 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1620 expiring on 31OCT2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 3.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 39875
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 3.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -13775 which decreased total open position to 29000
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 2.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 42775
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 35525
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 2.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 42775
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 3.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -15225 which decreased total open position to 33350
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 6.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 49300
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 4.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 41325
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 9.25, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47125
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 22.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 47125
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 26.7, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 44950
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 32.8, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 40600
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 24.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 21750
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 27.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 21750
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 25.3, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 18125
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 35.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 6525
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 35.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 3625
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 38.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2175
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 32, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 70, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2900
On 19 Sept GLENMARK was trading at 1649.80. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 50.8, which was 25.15 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 25.65, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 64.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
