GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1804.90 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1818.15 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1790.65 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1760.95 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.15 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1734.55 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1675.10 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1662.70 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1644.35 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1666.95 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1673.50 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1685.70 | 134.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1678.30 | 134.25 | -46.65 | 1,450 | 725 | 725 | ||||
|
|
||||||||||
| 25 Sept | 1689.20 | 180.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1697.50 | 180.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1712.45 | 180.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1636.75 | 180.9 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1580 expiring on 31OCT2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 134.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 134.25, which was -46.65 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 180.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 180.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 180.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 180.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 2.5 | 0.65 | 2,175 | 725 | 27,550 |
| 17 Oct | 1735.30 | 1.85 | 0.35 | 1,450 | -725 | 27,550 |
| 16 Oct | 1781.45 | 1.5 | -0.30 | 2,175 | 725 | 29,000 |
| 15 Oct | 1804.90 | 1.8 | 0.00 | 2,900 | 0 | 30,450 |
| 14 Oct | 1818.15 | 1.8 | -1.10 | 1,450 | 725 | 31,175 |
| 11 Oct | 1790.65 | 2.9 | -0.60 | 5,800 | -725 | 29,000 |
| 10 Oct | 1760.95 | 3.5 | 0.60 | 8,700 | -2,175 | 28,275 |
| 9 Oct | 1786.15 | 2.9 | -3.25 | 63,075 | 8,700 | 31,900 |
| 8 Oct | 1734.55 | 6.15 | -7.30 | 37,700 | 3,625 | 23,925 |
| 7 Oct | 1675.10 | 13.45 | -2.35 | 23,200 | -6,525 | 19,575 |
| 4 Oct | 1662.70 | 15.8 | -2.55 | 39,150 | -2,175 | 25,375 |
| 3 Oct | 1644.35 | 18.35 | 3.35 | 28,275 | 12,325 | 26,825 |
| 1 Oct | 1666.95 | 15 | 2.05 | 16,675 | 2,900 | 13,050 |
| 30 Sept | 1673.50 | 12.95 | -12.05 | 7,975 | 2,175 | 10,150 |
| 27 Sept | 1685.70 | 25 | 0.00 | 0 | 7,250 | 0 |
| 26 Sept | 1678.30 | 25 | -15.75 | 7,975 | 6,525 | 7,250 |
| 25 Sept | 1689.20 | 40.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 40.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 40.75 | 0.00 | 0 | 725 | 0 |
| 20 Sept | 1636.75 | 40.75 | 725 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1580 expiring on 31OCT2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 27550
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 1.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 27550
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 29000
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30450
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 31175
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 29000
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 3.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 28275
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 2.9, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 31900
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 6.15, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 23925
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 13.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 19575
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 15.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 25375
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 18.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 26825
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 13050
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 12.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 10150
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 6525 which increased total open position to 7250
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
