GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1747.95 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1725.65 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1727.85 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1704.20 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 165 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 165 | 0.00 | 0 | -1,450 | 0 | ||||
| 2 Sept | 1687.90 | 165 | 0.00 | 1,450 | -1,450 | 1,450 | ||||
| 30 Aug | 1731.75 | 165 | 43.00 | 1,450 | 0 | 1,450 | ||||
| 29 Aug | 1691.30 | 122 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 122 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 122 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 122 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 122 | -0.85 | 725 | 0 | 1,450 | ||||
| 22 Aug | 1676.75 | 122.85 | 0.00 | 0 | -725 | 0 | ||||
| 21 Aug | 1680.75 | 122.85 | 36.85 | 725 | 0 | 2,175 | ||||
| 20 Aug | 1637.95 | 86 | 0.00 | 0 | 725 | 0 | ||||
| 19 Aug | 1631.50 | 86 | 22.10 | 5,800 | 0 | 1,450 | ||||
|
|
||||||||||
| 16 Aug | 1565.80 | 63.9 | 21.85 | 2,900 | 1,450 | 1,450 | ||||
| 14 Aug | 1491.20 | 42.05 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 1450
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 165, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 122, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 122.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 122.85, which was 36.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2175
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 86, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 63.9, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 1.8 | -0.85 | 44,225 | 0 | 48,575 |
| 13 Sept | 1753.70 | 2.65 | 0.15 | 58,725 | -10,150 | 48,575 |
| 12 Sept | 1747.95 | 2.5 | -1.55 | 46,400 | 725 | 58,725 |
| 11 Sept | 1725.65 | 4.05 | -0.15 | 15,225 | 725 | 57,275 |
| 10 Sept | 1727.85 | 4.2 | -3.25 | 31,175 | -7,250 | 57,275 |
| 9 Sept | 1704.20 | 7.45 | -1.75 | 12,325 | 725 | 63,800 |
| 6 Sept | 1702.70 | 9.2 | 0.70 | 69,600 | 1,450 | 65,250 |
| 5 Sept | 1709.45 | 8.5 | -2.90 | 21,025 | -7,250 | 62,350 |
| 4 Sept | 1686.55 | 11.4 | -1.80 | 52,200 | 5,075 | 69,600 |
| 3 Sept | 1687.50 | 13.2 | 0.30 | 35,525 | -15,950 | 65,975 |
| 2 Sept | 1687.90 | 12.9 | 4.90 | 89,900 | 34,800 | 81,200 |
| 30 Aug | 1731.75 | 8 | -7.60 | 1,09,475 | 21,025 | 45,675 |
| 29 Aug | 1691.30 | 15.6 | 0.95 | 64,525 | -10,150 | 23,925 |
| 28 Aug | 1707.45 | 14.65 | 0.65 | 10,150 | 7,975 | 32,625 |
| 27 Aug | 1707.30 | 14 | -11.60 | 26,100 | 15,225 | 17,400 |
| 26 Aug | 1694.60 | 25.6 | 0.00 | 0 | -725 | 0 |
| 23 Aug | 1686.65 | 25.6 | 0.00 | 2,175 | -725 | 2,175 |
| 22 Aug | 1676.75 | 25.6 | -4.90 | 2,175 | 0 | 1,450 |
| 21 Aug | 1680.75 | 30.5 | -147.15 | 1,450 | 725 | 725 |
| 20 Aug | 1637.95 | 177.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 177.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 177.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 177.65 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 1.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48575
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 48575
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 2.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 58725
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 4.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 57275
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 4.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 57275
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 7.45, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 63800
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 9.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 65250
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 8.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 62350
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 11.4, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 69600
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 13.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -15950 which decreased total open position to 65975
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 12.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 81200
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 8, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 21025 which increased total open position to 45675
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 15.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 23925
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 14.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 32625
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 14, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 17400
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 2175
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 25.6, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 30.5, which was -147.15 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 725
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 177.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 177.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0