GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1804.90 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1818.15 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1790.65 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1760.95 | 180 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.15 | 180 | 0.00 | 0 | -2,175 | 0 | ||||
| 8 Oct | 1734.55 | 180 | 25.65 | 4,350 | -1,450 | 2,175 | ||||
| 7 Oct | 1675.10 | 154.35 | 0.00 | 0 | -725 | 0 | ||||
|
|
||||||||||
| 4 Oct | 1662.70 | 154.35 | 34.35 | 1,450 | -725 | 3,625 | ||||
| 3 Oct | 1644.35 | 120 | -15.90 | 5,075 | 1,450 | 2,900 | ||||
| 1 Oct | 1666.95 | 135.9 | -5.90 | 1,450 | 0 | 725 | ||||
| 30 Sept | 1673.50 | 141.8 | 69.95 | 725 | 0 | 0 | ||||
| 27 Sept | 1685.70 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1678.30 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1689.20 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1697.50 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1712.45 | 71.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1636.75 | 71.85 | 71.85 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1502.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1472.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1451.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1460.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1560 expiring on 31OCT2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 180, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 2175
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 154.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 154.35, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 3625
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 120, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2900
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 135.9, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 141.8, which was 69.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 71.85, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 1.7 | 0.35 | 7,250 | 2,175 | 42,050 |
| 17 Oct | 1735.30 | 1.35 | -0.15 | 34,075 | 3,625 | 36,975 |
| 16 Oct | 1781.45 | 1.5 | 0.35 | 21,750 | 2,175 | 38,425 |
| 15 Oct | 1804.90 | 1.15 | -0.40 | 6,525 | 0 | 40,600 |
| 14 Oct | 1818.15 | 1.55 | -0.65 | 725 | 0 | 40,600 |
| 11 Oct | 1790.65 | 2.2 | -1.10 | 2,175 | 0 | 41,325 |
| 10 Oct | 1760.95 | 3.3 | 1.00 | 7,250 | -4,350 | 42,775 |
| 9 Oct | 1786.15 | 2.3 | -2.10 | 42,050 | 7,975 | 48,575 |
| 8 Oct | 1734.55 | 4.4 | -5.55 | 54,375 | -3,625 | 41,325 |
| 7 Oct | 1675.10 | 9.95 | -1.55 | 13,050 | 725 | 44,950 |
| 4 Oct | 1662.70 | 11.5 | -3.45 | 1,13,825 | -44,225 | 43,500 |
| 3 Oct | 1644.35 | 14.95 | 4.65 | 1,35,575 | 44,950 | 91,350 |
| 1 Oct | 1666.95 | 10.3 | -2.35 | 27,550 | -725 | 47,850 |
| 30 Sept | 1673.50 | 12.65 | -0.35 | 23,925 | 3,625 | 49,300 |
| 27 Sept | 1685.70 | 13 | -164.05 | 57,275 | 45,675 | 45,675 |
| 26 Sept | 1678.30 | 177.05 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 177.05 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 177.05 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 177.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1636.75 | 177.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 177.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 177.05 | 177.05 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1460.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1560 expiring on 31OCT2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 42050
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 36975
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 38425
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40600
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40600
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 2.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41325
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 3.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 42775
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 2.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 48575
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 4.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 41325
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 9.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 44950
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 11.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -44225 which decreased total open position to 43500
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 14.95, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 44950 which increased total open position to 91350
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 10.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 47850
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 12.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 49300
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 13, which was -164.05 lower than the previous day. The implied volatity was -, the open interest changed by 45675 which increased total open position to 45675
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 177.05, which was 177.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
