GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 193.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 193.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 193.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1804.90 | 193.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 1818.15 | 193.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1790.65 | 193.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1760.95 | 193.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.15 | 193.3 | 0.00 | 0 | 2,175 | 0 | ||||
| 8 Oct | 1734.55 | 193.3 | 26.80 | 20,300 | 2,175 | 5,075 | ||||
| 7 Oct | 1675.10 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1662.70 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1644.35 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1666.95 | 166.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1673.50 | 166.5 | 0.00 | 0 | 2,900 | 0 | ||||
| 27 Sept | 1685.70 | 166.5 | -41.95 | 2,900 | 1,450 | 1,450 | ||||
| 26 Sept | 1678.30 | 208.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1689.20 | 208.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1697.50 | 208.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1712.45 | 208.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1636.75 | 208.45 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1540 expiring on 31OCT2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 193.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 193.3, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 5075
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 166.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 166.5, which was -41.95 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 208.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 208.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 0.75 | 0.00 | 0 | -725 | 0 |
| 17 Oct | 1735.30 | 0.75 | -0.65 | 10,875 | -725 | 43,500 |
| 16 Oct | 1781.45 | 1.4 | 0.25 | 725 | 0 | 44,225 |
| 15 Oct | 1804.90 | 1.15 | -0.15 | 30,450 | -5,800 | 44,225 |
| 14 Oct | 1818.15 | 1.3 | -0.30 | 18,125 | -725 | 55,100 |
| 11 Oct | 1790.65 | 1.6 | -0.85 | 12,325 | 0 | 56,550 |
| 10 Oct | 1760.95 | 2.45 | 0.45 | 27,550 | 0 | 56,550 |
| 9 Oct | 1786.15 | 2 | -1.50 | 42,775 | 10,875 | 55,825 |
| 8 Oct | 1734.55 | 3.5 | -4.05 | 50,025 | -5,800 | 47,850 |
| 7 Oct | 1675.10 | 7.55 | -0.10 | 31,175 | 10,150 | 52,925 |
| 4 Oct | 1662.70 | 7.65 | -3.70 | 44,950 | 5,800 | 44,225 |
| 3 Oct | 1644.35 | 11.35 | 3.25 | 30,450 | -6,525 | 38,425 |
| 1 Oct | 1666.95 | 8.1 | -1.90 | 23,925 | 4,350 | 47,125 |
| 30 Sept | 1673.50 | 10 | -0.20 | 24,650 | 5,800 | 42,775 |
| 27 Sept | 1685.70 | 10.2 | -6.30 | 56,550 | 31,900 | 36,975 |
| 26 Sept | 1678.30 | 16.5 | 0.00 | 725 | 0 | 4,350 |
| 25 Sept | 1689.20 | 16.5 | -21.45 | 4,350 | 2,900 | 2,900 |
| 24 Sept | 1697.50 | 37.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 37.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1636.75 | 37.95 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1540 expiring on 31OCT2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 43500
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44225
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 44225
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 55100
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56550
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56550
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 55825
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 3.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 47850
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 7.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 52925
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 7.65, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 44225
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 11.35, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 38425
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 8.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 47125
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 10, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 42775
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 10.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 36975
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 16.5, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
