GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1747.95 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1725.65 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1727.85 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1704.20 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1680.75 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.05 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1468.75 | 53.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1440.35 | 53.25 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 1.25 | -0.45 | 725 | 0 | 82,650 |
| 13 Sept | 1753.70 | 1.7 | 0.20 | 45,675 | 5,075 | 83,375 |
| 12 Sept | 1747.95 | 1.5 | 0.00 | 10,875 | 0 | 79,025 |
| 11 Sept | 1725.65 | 1.5 | -0.55 | 5,800 | -3,625 | 78,300 |
| 10 Sept | 1727.85 | 2.05 | -2.10 | 36,250 | -5,075 | 81,925 |
| 9 Sept | 1704.20 | 4.15 | -0.75 | 19,575 | 2,900 | 88,450 |
| 6 Sept | 1702.70 | 4.9 | 0.30 | 55,100 | 24,650 | 82,650 |
| 5 Sept | 1709.45 | 4.6 | -2.15 | 15,225 | 2,175 | 58,000 |
| 4 Sept | 1686.55 | 6.75 | -0.40 | 30,450 | -1,450 | 55,100 |
| 3 Sept | 1687.50 | 7.15 | -0.25 | 31,900 | 5,075 | 57,275 |
| 2 Sept | 1687.90 | 7.4 | 2.20 | 55,825 | 24,650 | 50,025 |
| 30 Aug | 1731.75 | 5.2 | -3.30 | 34,075 | 7,975 | 23,925 |
| 29 Aug | 1691.30 | 8.5 | -5.15 | 15,950 | 5,075 | 15,950 |
| 28 Aug | 1707.45 | 13.65 | 0.00 | 725 | 0 | 10,150 |
| 27 Aug | 1707.30 | 13.65 | 0.00 | 0 | 1,450 | 0 |
| 26 Aug | 1694.60 | 13.65 | -2.30 | 3,625 | 1,450 | 10,150 |
| 23 Aug | 1686.65 | 15.95 | -2.85 | 5,800 | 4,350 | 7,250 |
| 22 Aug | 1676.75 | 18.8 | 0.00 | 0 | 2,175 | 0 |
| 21 Aug | 1680.75 | 18.8 | -6.20 | 3,625 | 2,175 | 2,900 |
| 20 Aug | 1637.95 | 25 | -124.40 | 725 | 0 | 0 |
| 19 Aug | 1631.50 | 149.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 149.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 149.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.05 | 149.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1468.75 | 149.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1440.35 | 149.4 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82650
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 83375
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79025
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 78300
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 2.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 81925
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 88450
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 4.9, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 82650
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 4.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 58000
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 6.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 55100
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 7.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 57275
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 7.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 24650 which increased total open position to 50025
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 5.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 23925
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 8.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 15950
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10150
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 13.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 10150
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 15.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 7250
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 18.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2900
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 25, which was -124.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 149.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 149.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 149.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 149.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 149.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 149.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0