GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1804.90 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1818.15 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1790.65 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1760.95 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.15 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1734.55 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1675.10 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1662.70 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 1644.35 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1666.95 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1673.50 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1685.70 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1678.30 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1689.20 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1697.50 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1712.45 | 85.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1636.75 | 85.5 | -592.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1502.50 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1472.95 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1451.75 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1460.15 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 677.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 677.5 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1520 expiring on 31OCT2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 85.5, which was -592.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 677.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 677.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 0.95 | 0.00 | 0 | -725 | 0 |
| 17 Oct | 1735.30 | 0.95 | -2.00 | 2,900 | -725 | 7,975 |
| 16 Oct | 1781.45 | 2.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 2.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 2.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 2.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 2.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 2.95 | 0.00 | 0 | 1,450 | 0 |
| 8 Oct | 1734.55 | 2.95 | -3.45 | 14,500 | 2,175 | 9,425 |
| 7 Oct | 1675.10 | 6.4 | -0.40 | 2,900 | 725 | 6,525 |
| 4 Oct | 1662.70 | 6.8 | -1.70 | 2,900 | 0 | 4,350 |
| 3 Oct | 1644.35 | 8.5 | 2.55 | 2,175 | 0 | 4,350 |
| 1 Oct | 1666.95 | 5.95 | -0.55 | 10,150 | 3,625 | 4,350 |
| 30 Sept | 1673.50 | 6.5 | -144.95 | 725 | 0 | 0 |
| 27 Sept | 1685.70 | 151.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 151.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 151.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1697.50 | 151.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1712.45 | 151.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1636.75 | 151.45 | 151.45 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1460.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1520 expiring on 31OCT2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 7975
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 2.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 9425
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 6.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 6525
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 6.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 8.5, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 5.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 4350
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 6.5, which was -144.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 151.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 151.45, which was 151.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
