GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1804.90 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1818.15 | 188 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 1790.65 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1760.95 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.15 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1734.55 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1675.10 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1662.70 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1644.35 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1666.95 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1673.50 | 188 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1685.70 | 188 | 0.00 | 0 | 10,150 | 0 | ||||
| 26 Sept | 1678.30 | 188 | -21.00 | 10,150 | 7,250 | 11,600 | ||||
| 25 Sept | 1689.20 | 209 | -29.05 | 4,350 | 3,625 | 3,625 | ||||
| 24 Sept | 1697.50 | 238.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1712.45 | 238.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1636.75 | 238.05 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1500 expiring on 31OCT2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 188, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 11600
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 209, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 238.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 238.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 238.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 0.9 | -0.50 | 33,350 | -8,700 | 86,275 |
| 17 Oct | 1735.30 | 1.4 | 0.10 | 29,000 | -725 | 94,975 |
| 16 Oct | 1781.45 | 1.3 | -0.15 | 50,025 | -6,525 | 95,700 |
| 15 Oct | 1804.90 | 1.45 | 0.20 | 47,850 | -5,800 | 1,04,400 |
| 14 Oct | 1818.15 | 1.25 | -0.05 | 32,625 | 0 | 1,10,200 |
| 11 Oct | 1790.65 | 1.3 | -0.30 | 22,475 | -1,450 | 1,10,200 |
| 10 Oct | 1760.95 | 1.6 | 0.20 | 29,000 | 725 | 1,11,650 |
| 9 Oct | 1786.15 | 1.4 | -0.65 | 50,750 | -27,550 | 1,12,375 |
| 8 Oct | 1734.55 | 2.05 | -2.15 | 72,500 | -2,175 | 1,42,100 |
| 7 Oct | 1675.10 | 4.2 | -1.10 | 1,31,950 | 0 | 1,45,725 |
| 4 Oct | 1662.70 | 5.3 | -0.90 | 3,69,750 | 22,475 | 1,49,350 |
| 3 Oct | 1644.35 | 6.2 | 1.60 | 69,600 | 7,975 | 1,26,875 |
| 1 Oct | 1666.95 | 4.6 | -1.15 | 48,575 | -2,175 | 1,18,900 |
| 30 Sept | 1673.50 | 5.75 | -0.30 | 83,375 | 12,325 | 1,29,050 |
| 27 Sept | 1685.70 | 6.05 | -4.45 | 1,19,625 | 37,700 | 1,16,000 |
| 26 Sept | 1678.30 | 10.5 | 0.35 | 46,400 | 14,500 | 78,300 |
| 25 Sept | 1689.20 | 10.15 | -2.15 | 58,725 | 26,100 | 60,175 |
| 24 Sept | 1697.50 | 12.3 | 1.05 | 42,050 | 15,225 | 33,350 |
| 23 Sept | 1712.45 | 11.25 | -9.05 | 33,350 | 10,150 | 17,400 |
| 20 Sept | 1636.75 | 20.3 | 10,875 | 5,800 | 5,800 | |
For Glenmark Pharmaceuticals - strike price 1500 expiring on 31OCT2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -8700 which decreased total open position to 86275
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 94975
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 95700
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5800 which decreased total open position to 104400
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110200
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 110200
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 111650
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -27550 which decreased total open position to 112375
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 2.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 142100
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 4.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145725
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 5.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 22475 which increased total open position to 149350
On 3 Oct GLENMARK was trading at 1644.35. The strike last trading price was 6.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 126875
On 1 Oct GLENMARK was trading at 1666.95. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 118900
On 30 Sept GLENMARK was trading at 1673.50. The strike last trading price was 5.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 12325 which increased total open position to 129050
On 27 Sept GLENMARK was trading at 1685.70. The strike last trading price was 6.05, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 116000
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 10.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 78300
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 10.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 26100 which increased total open position to 60175
On 24 Sept GLENMARK was trading at 1697.50. The strike last trading price was 12.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 15225 which increased total open position to 33350
On 23 Sept GLENMARK was trading at 1712.45. The strike last trading price was 11.25, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 17400
On 20 Sept GLENMARK was trading at 1636.75. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
