GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1747.95 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1725.65 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1727.85 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1704.20 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 219 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 219 | 16.60 | 725 | 0 | 725 | ||||
| 2 Sept | 1687.90 | 202.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 202.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1691.30 | 202.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 202.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 202.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 202.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 202.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 202.4 | 94.60 | 725 | 0 | 725 | ||||
| 21 Aug | 1680.75 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 107.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 107.8 | 13.40 | 1,450 | 725 | 1,450 | ||||
| 14 Aug | 1491.20 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 94.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1502.50 | 94.4 | 13.40 | 725 | 0 | 725 | ||||
| 9 Aug | 1472.95 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.05 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1437.70 | 81 | 0.00 | 0 | 725 | 0 | ||||
| 31 Jul | 1468.75 | 81 | 54.15 | 725 | 0 | 0 | ||||
| 30 Jul | 1432.70 | 26.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1440.35 | 26.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1438.40 | 26.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1424.60 | 26.85 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1425.70 | 26.85 | 26.85 | 0 | 0 | 0 | ||||
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1379.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1359.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1356.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1338.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 1295.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 219, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 219, which was 16.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 202.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 202.4, which was 94.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 107.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 107.8, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1450
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 94.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 94.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 81, which was 54.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 26.85, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GLENMARK was trading at 1359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GLENMARK was trading at 1356.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 3.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 3.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1747.95 | 3.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 3.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 3.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 3.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1702.70 | 3.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1709.45 | 3.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1686.55 | 3.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1687.50 | 3.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 3.15 | -0.05 | 2,175 | 0 | 1,450 |
| 30 Aug | 1731.75 | 3.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1691.30 | 3.2 | 0.00 | 0 | 725 | 0 |
| 28 Aug | 1707.45 | 3.2 | -29.50 | 2,175 | 0 | 725 |
| 27 Aug | 1707.30 | 32.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 32.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1686.65 | 32.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 32.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 32.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 32.7 | 0.00 | 0 | 725 | 0 |
| 19 Aug | 1631.50 | 32.7 | -226.70 | 725 | 0 | 0 |
| 16 Aug | 1565.80 | 259.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 259.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 259.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 259.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 259.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 259.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 259.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.05 | 259.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1437.70 | 259.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1468.75 | 259.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1432.70 | 259.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1440.35 | 259.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1438.40 | 259.4 | 259.40 | 0 | 0 | 0 |
| 25 Jul | 1424.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1425.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1379.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1359.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1356.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1338.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1295.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1281.80 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 3.2, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 32.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 32.7, which was -226.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 259.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 259.4, which was 259.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GLENMARK was trading at 1359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GLENMARK was trading at 1356.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0