GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
GLENMARK 1460 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Oct | 1738.45 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
17 Oct | 1735.30 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
16 Oct | 1781.45 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
15 Oct | 1804.90 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
14 Oct | 1818.15 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
11 Oct | 1790.65 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 1760.95 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 1786.15 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 1734.55 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
7 Oct | 1675.10 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 1662.70 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Sept | 1678.30 | 269.7 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 1689.20 | 269.7 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1460 expiring on 31OCT2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 269.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 269.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GLENMARK 1460 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Oct | 1738.45 | 8.85 | 0.00 | 0 | 0 | 0 |
17 Oct | 1735.30 | 8.85 | 0.00 | 0 | 0 | 0 |
16 Oct | 1781.45 | 8.85 | 0.00 | 0 | 0 | 0 |
15 Oct | 1804.90 | 8.85 | 0.00 | 0 | 0 | 0 |
14 Oct | 1818.15 | 8.85 | 0.00 | 0 | 0 | 0 |
11 Oct | 1790.65 | 8.85 | 0.00 | 0 | 0 | 0 |
10 Oct | 1760.95 | 8.85 | 0.00 | 0 | 0 | 0 |
9 Oct | 1786.15 | 8.85 | 0.00 | 0 | 0 | 0 |
8 Oct | 1734.55 | 8.85 | 0.00 | 0 | 0 | 0 |
7 Oct | 1675.10 | 8.85 | 0.00 | 0 | 725 | 0 |
4 Oct | 1662.70 | 8.85 | -11.30 | 725 | 0 | 0 |
26 Sept | 1678.30 | 20.15 | 0.00 | 0 | 0 | 0 |
25 Sept | 1689.20 | 20.15 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1460 expiring on 31OCT2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 8.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 8.85, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 20.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0