GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:42 PM IST
| GLENMARK 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1804.90 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 1818.15 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1790.65 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1760.95 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.15 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1734.55 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1675.10 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1662.70 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1678.30 | 118.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1689.20 | 118.75 | 118.75 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1502.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1472.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1451.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1460.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1440 expiring on 31OCT2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 118.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 118.75, which was 118.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 0.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 0.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 1781.45 | 0.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 1804.90 | 0.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 1818.15 | 0.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1790.65 | 0.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 0.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 1786.15 | 0.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 1734.55 | 0.9 | -3.95 | 725 | 0 | 1,450 |
| 7 Oct | 1675.10 | 4.85 | -0.95 | 725 | 0 | 725 |
| 4 Oct | 1662.70 | 5.8 | -100.45 | 0 | 0 | 0 |
| 26 Sept | 1678.30 | 106.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 106.25 | 71.20 | 0 | 0 | 0 |
| 20 Aug | 1637.95 | 35.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 35.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 35.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 35.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 35.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 35.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 35.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.75 | 35.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1460.15 | 35.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 35.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 35.05 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1440 expiring on 31OCT2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 0.9, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 4.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 5.8, which was -100.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 106.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 106.25, which was 71.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 35.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 35.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
