GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
GLENMARK 1420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1741.45 | 320 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1753.70 | 320 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1747.95 | 320 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1725.65 | 320 | 0.00 | 0 | -725 | 0 | ||||
10 Sept | 1727.85 | 320 | 35.00 | 725 | 0 | 2,900 | ||||
|
||||||||||
9 Sept | 1704.20 | 285 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1702.70 | 285 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1709.45 | 285 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1686.55 | 285 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1687.50 | 285 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1687.90 | 285 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1731.75 | 285 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1691.30 | 285 | 0.00 | 0 | 2,900 | 0 | ||||
28 Aug | 1707.45 | 285 | 183.50 | 2,900 | 2,175 | 2,175 | ||||
27 Aug | 1707.30 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1694.60 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1686.65 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1676.75 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1680.75 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1637.95 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1631.50 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1565.80 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1491.20 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1478.05 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 1425.60 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1417.80 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1443.05 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 1437.70 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1468.75 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1432.70 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1440.35 | 101.5 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1438.40 | 101.5 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 320, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 285, which was 183.50 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 101.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GLENMARK 1420 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1741.45 | 1.25 | 0.00 | 0 | 0 | 0 |
13 Sept | 1753.70 | 1.25 | 0.00 | 0 | 0 | 0 |
12 Sept | 1747.95 | 1.25 | 0.00 | 0 | 0 | 0 |
11 Sept | 1725.65 | 1.25 | 0.00 | 0 | 0 | 0 |
10 Sept | 1727.85 | 1.25 | 0.00 | 0 | 0 | 0 |
9 Sept | 1704.20 | 1.25 | 1.05 | 725 | 0 | 725 |
6 Sept | 1702.70 | 0.2 | 0.00 | 0 | 0 | 0 |
5 Sept | 1709.45 | 0.2 | 0.00 | 0 | 0 | 0 |
4 Sept | 1686.55 | 0.2 | 0.00 | 0 | 0 | 0 |
3 Sept | 1687.50 | 0.2 | 0.00 | 0 | 0 | 0 |
2 Sept | 1687.90 | 0.2 | 0.00 | 0 | 0 | 0 |
30 Aug | 1731.75 | 0.2 | 0.00 | 0 | 0 | 0 |
29 Aug | 1691.30 | 0.2 | 0.00 | 0 | 725 | 0 |
28 Aug | 1707.45 | 0.2 | -78.95 | 725 | 0 | 0 |
27 Aug | 1707.30 | 79.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 1694.60 | 79.15 | 0.00 | 0 | 0 | 0 |
23 Aug | 1686.65 | 79.15 | 0.00 | 0 | 0 | 0 |
22 Aug | 1676.75 | 79.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 1680.75 | 79.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 1637.95 | 79.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 1631.50 | 79.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 1565.80 | 79.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 1491.20 | 79.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 1478.05 | 79.15 | 0.00 | 0 | 0 | 0 |
6 Aug | 1425.60 | 79.15 | 0.00 | 0 | 0 | 0 |
5 Aug | 1417.80 | 79.15 | 0.00 | 0 | 0 | 0 |
2 Aug | 1443.05 | 79.15 | 0.00 | 0 | 0 | 0 |
1 Aug | 1437.70 | 79.15 | 0.00 | 0 | 0 | 0 |
31 Jul | 1468.75 | 79.15 | 0.00 | 0 | 0 | 0 |
30 Jul | 1432.70 | 79.15 | 0.00 | 0 | 0 | 0 |
29 Jul | 1440.35 | 79.15 | 0.00 | 0 | 0 | 0 |
26 Jul | 1438.40 | 79.15 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 1.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0.2, which was -78.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0