GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Oct 2024 03:52 PM IST
| GLENMARK 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1738.45 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1735.30 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1781.45 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1804.90 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1818.15 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 1790.65 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1760.95 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 1786.15 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1734.55 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1675.10 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1662.70 | 288.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1678.30 | 288.5 | -1.50 | 725 | 0 | 6,525 | ||||
| 25 Sept | 1689.20 | 290 | 290.00 | 1,450 | 725 | 6,525 | ||||
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1502.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1472.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1451.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1460.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1400 expiring on 31OCT2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 288.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 288.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6525
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 290, which was 290.00 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 6525
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1738.45 | 0.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 1735.30 | 0.65 | 0.00 | 0 | 725 | 0 |
| 16 Oct | 1781.45 | 0.65 | 0.20 | 3,625 | 0 | 5,800 |
| 15 Oct | 1804.90 | 0.45 | 0.05 | 2,175 | 0 | 4,350 |
| 14 Oct | 1818.15 | 0.4 | -0.85 | 725 | 0 | 4,350 |
| 11 Oct | 1790.65 | 1.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 1760.95 | 1.25 | 0.00 | 4,350 | 0 | 4,350 |
| 9 Oct | 1786.15 | 1.25 | -0.05 | 2,900 | 725 | 3,625 |
| 8 Oct | 1734.55 | 1.3 | -0.50 | 1,450 | 0 | 2,175 |
| 7 Oct | 1675.10 | 1.8 | 0.00 | 0 | 725 | 0 |
| 4 Oct | 1662.70 | 1.8 | -85.10 | 2,175 | 725 | 2,175 |
| 26 Sept | 1678.30 | 86.9 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1689.20 | 86.9 | 86.90 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1491.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1502.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1472.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1460.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1400 expiring on 31OCT2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 0.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4350
On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 3625
On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2175
On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 4 Oct GLENMARK was trading at 1662.70. The strike last trading price was 1.8, which was -85.10 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 2175
On 26 Sept GLENMARK was trading at 1678.30. The strike last trading price was 86.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept GLENMARK was trading at 1689.20. The strike last trading price was 86.9, which was 86.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug GLENMARK was trading at 1502.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug GLENMARK was trading at 1472.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug GLENMARK was trading at 1451.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug GLENMARK was trading at 1460.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
