GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
16 Sep 2024 04:12 PM IST
| GLENMARK 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1741.45 | 341.7 | -5.40 | 1,450 | -725 | 4,350 | ||||
| 13 Sept | 1753.70 | 347.1 | 6.75 | 1,450 | 725 | 4,350 | ||||
| 12 Sept | 1747.95 | 340.35 | 10.35 | 2,900 | 725 | 4,350 | ||||
|
|
||||||||||
| 11 Sept | 1725.65 | 330 | 5.85 | 1,450 | 725 | 4,350 | ||||
| 10 Sept | 1727.85 | 324.15 | 24.15 | 1,450 | 725 | 4,350 | ||||
| 9 Sept | 1704.20 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1702.70 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1709.45 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1686.55 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1687.50 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 300 | 0.00 | 0 | 725 | 0 | ||||
| 29 Aug | 1691.30 | 300 | -5.00 | 725 | 0 | 2,900 | ||||
| 28 Aug | 1707.45 | 305 | -10.60 | 2,175 | -725 | 1,450 | ||||
| 27 Aug | 1707.30 | 315.6 | 13.60 | 725 | 0 | 1,450 | ||||
| 26 Aug | 1694.60 | 302 | 259.45 | 1,450 | 0 | 0 | ||||
| 23 Aug | 1686.65 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.95 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1491.20 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1443.05 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1437.70 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1468.75 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1432.70 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1440.35 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1438.40 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1424.60 | 42.55 | 42.55 | 0 | 0 | 0 | ||||
| 24 Jul | 1425.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1429.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1379.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1359.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1356.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1338.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1295.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1281.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1248.95 | 0 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1400 expiring on 26SEP2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 341.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 4350
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 347.1, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4350
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 340.35, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4350
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 330, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4350
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 324.15, which was 24.15 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 4350
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 300, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 305, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 1450
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 315.6, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 302, which was 259.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 42.55, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GLENMARK was trading at 1359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GLENMARK was trading at 1356.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1741.45 | 0.6 | -0.10 | 20,300 | 725 | 20,300 |
| 13 Sept | 1753.70 | 0.7 | 0.15 | 23,200 | 0 | 19,575 |
| 12 Sept | 1747.95 | 0.55 | -0.05 | 7,975 | 0 | 19,575 |
| 11 Sept | 1725.65 | 0.6 | -0.60 | 47,850 | -2,175 | 20,300 |
| 10 Sept | 1727.85 | 1.2 | -1.00 | 56,550 | -4,350 | 22,475 |
| 9 Sept | 1704.20 | 2.2 | 1.50 | 34,075 | 725 | 21,025 |
| 6 Sept | 1702.70 | 0.7 | -0.25 | 2,900 | -725 | 20,300 |
| 5 Sept | 1709.45 | 0.95 | 0.00 | 1,450 | 0 | 21,025 |
| 4 Sept | 1686.55 | 0.95 | -0.40 | 3,625 | 725 | 21,750 |
| 3 Sept | 1687.50 | 1.35 | 0.25 | 2,175 | -725 | 21,025 |
| 2 Sept | 1687.90 | 1.1 | -0.90 | 1,450 | 725 | 21,025 |
| 30 Aug | 1731.75 | 2 | 0.00 | 0 | 2,175 | 0 |
| 29 Aug | 1691.30 | 2 | -0.25 | 4,350 | 2,175 | 20,300 |
| 28 Aug | 1707.45 | 2.25 | -0.05 | 5,075 | 725 | 17,400 |
| 27 Aug | 1707.30 | 2.3 | -1.20 | 5,075 | 2,175 | 15,225 |
| 26 Aug | 1694.60 | 3.5 | 0.00 | 1,450 | 725 | 12,325 |
| 23 Aug | 1686.65 | 3.5 | -1.00 | 7,250 | 1,450 | 11,600 |
| 22 Aug | 1676.75 | 4.5 | 0.00 | 725 | 0 | 9,425 |
| 21 Aug | 1680.75 | 4.5 | -2.35 | 2,900 | 725 | 8,700 |
| 20 Aug | 1637.95 | 6.85 | -1.15 | 44,225 | 5,075 | 7,975 |
| 19 Aug | 1631.50 | 8 | -22.00 | 725 | 0 | 2,900 |
| 16 Aug | 1565.80 | 30 | 0.00 | 0 | 2,175 | 0 |
| 14 Aug | 1491.20 | 30 | -1.75 | 2,175 | 0 | 725 |
| 13 Aug | 1478.05 | 31.75 | -164.75 | 725 | 0 | 0 |
| 6 Aug | 1425.60 | 196.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 196.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1443.05 | 196.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1437.70 | 196.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1468.75 | 196.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1432.70 | 196.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1440.35 | 196.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1438.40 | 196.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1424.60 | 196.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1425.70 | 196.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1424.90 | 196.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1429.65 | 196.5 | 196.50 | 0 | 0 | 0 |
| 19 Jul | 1412.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1413.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1410.75 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1408.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1384.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1379.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1359.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1356.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1338.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1295.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1281.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1248.95 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1400 expiring on 26SEP2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 20300
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19575
On 12 Sept GLENMARK was trading at 1747.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19575
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 20300
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 1.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 22475
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 2.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 21025
On 6 Sept GLENMARK was trading at 1702.70. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 20300
On 5 Sept GLENMARK was trading at 1709.45. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21025
On 4 Sept GLENMARK was trading at 1686.55. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 21750
On 3 Sept GLENMARK was trading at 1687.50. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -725 which decreased total open position to 21025
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 21025
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 29 Aug GLENMARK was trading at 1691.30. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 20300
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 17400
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 15225
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 12325
On 23 Aug GLENMARK was trading at 1686.65. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 11600
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9425
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 4.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 8700
On 20 Aug GLENMARK was trading at 1637.95. The strike last trading price was 6.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 7975
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 8, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 0
On 14 Aug GLENMARK was trading at 1491.20. The strike last trading price was 30, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 725
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 31.75, which was -164.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug GLENMARK was trading at 1443.05. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul GLENMARK was trading at 1468.75. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul GLENMARK was trading at 1440.35. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul GLENMARK was trading at 1424.60. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul GLENMARK was trading at 1425.70. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul GLENMARK was trading at 1424.90. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul GLENMARK was trading at 1429.65. The strike last trading price was 196.5, which was 196.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul GLENMARK was trading at 1412.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul GLENMARK was trading at 1413.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul GLENMARK was trading at 1410.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul GLENMARK was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul GLENMARK was trading at 1381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul GLENMARK was trading at 1384.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul GLENMARK was trading at 1379.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul GLENMARK was trading at 1359.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul GLENMARK was trading at 1356.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul GLENMARK was trading at 1338.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul GLENMARK was trading at 1295.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0