`
Related Pages for GLENMARK
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals
1738.45 3.15 (0.18%)

Back to Option Chain

Historical option data for GLENMARK

18 Oct 2024 03:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
GLENMARK 1380 CE
Date Close Ltp Change Volume Change OI OI
18 Oct 1738.45 310 0.00 0 0 1,450
17 Oct 1735.30 310 0.00 0 0 1,450
16 Oct 1781.45 310 0.00 0 0 1,450
15 Oct 1804.90 310 0.00 0 0 1,450
14 Oct 1818.15 310 0.00 0 0 1,450
11 Oct 1790.65 310 0.00 0 0 1,450
10 Oct 1760.95 310 0.00 0 0 1,450
9 Oct 1786.15 310 0.00 0 0 1,450
8 Oct 1734.55 310 0.00 0 0 1,450
7 Oct 1675.10 310 0 0 1,450

For Glenmark Pharmaceuticals - strike price 1380 expiring on 31OCT2024

Delta for 1380 CE is -

Historical price for 1380 CE is as follows

On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1450


GLENMARK 1380 PE
Date Close Ltp Change Volume Change OI OI
18 Oct 1738.45 9.5 0.00 0 0 0
17 Oct 1735.30 9.5 0.00 0 0 0
16 Oct 1781.45 9.5 0.00 0 0 0
15 Oct 1804.90 9.5 0.00 0 0 0
14 Oct 1818.15 9.5 0.00 0 0 0
11 Oct 1790.65 9.5 0.00 0 0 0
10 Oct 1760.95 9.5 0.00 0 0 0
9 Oct 1786.15 9.5 0.00 0 0 0
8 Oct 1734.55 9.5 0.00 0 0 0
7 Oct 1675.10 9.5 0 0 0

For Glenmark Pharmaceuticals - strike price 1380 expiring on 31OCT2024

Delta for 1380 PE is -

Historical price for 1380 PE is as follows

On 18 Oct GLENMARK was trading at 1738.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Oct GLENMARK was trading at 1735.30. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Oct GLENMARK was trading at 1781.45. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Oct GLENMARK was trading at 1804.90. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Oct GLENMARK was trading at 1818.15. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Oct GLENMARK was trading at 1790.65. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct GLENMARK was trading at 1760.95. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct GLENMARK was trading at 1786.15. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct GLENMARK was trading at 1734.55. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct GLENMARK was trading at 1675.10. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0