GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Sep 2024 04:12 PM IST
| GLENMARK 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1646.05 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1713.00 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1741.45 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1725.65 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1727.85 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1704.20 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1707.30 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1694.60 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 1676.75 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1425.60 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1417.80 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1437.70 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1432.70 | 147.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1438.40 | 147.2 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1340 expiring on 26SEP2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 147.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 147.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1646.05 | 45.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1713.00 | 45.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1741.45 | 45.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1753.70 | 45.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1725.65 | 45.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1727.85 | 45.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1704.20 | 45.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1687.90 | 45.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1731.75 | 45.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1707.45 | 45.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1707.30 | 45.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1694.60 | 45.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1676.75 | 45.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1680.75 | 45.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.50 | 45.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1565.80 | 45.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1478.05 | 45.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1425.60 | 45.85 | 45.85 | 0 | 0 | 0 |
| 5 Aug | 1417.80 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1437.70 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1432.70 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1438.40 | 0 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1340 expiring on 26SEP2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 45.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug GLENMARK was trading at 1425.60. The strike last trading price was 45.85, which was 45.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug GLENMARK was trading at 1417.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug GLENMARK was trading at 1437.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul GLENMARK was trading at 1432.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul GLENMARK was trading at 1438.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0