GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
15 Jan 2025 04:12 PM IST
| GLENMARK 30JAN2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 15 Jan | 1477.25 | 230.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Jan | 1541.70 | 230.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Jan | 1627.90 | 230.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 1623.75 | 230.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Jan | 1636.10 | 230.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Jan | 1639.35 | 230.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 1589.80 | 230.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 1585.95 | 230.25 | - | 0 | 0 | 0 | ||||
For Glenmark Pharmaceuticals - strike price 1300 expiring on 30JAN2025
Delta for 1300 CE is 0.00
Historical price for 1300 CE is as follows
On 15 Jan GLENMARK was trading at 1477.25. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GLENMARK was trading at 1541.70. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 1627.90. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 1623.75. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan GLENMARK was trading at 1636.10. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 1639.35. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GLENMARK was trading at 1589.80. The strike last trading price was 230.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 230.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 30JAN2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Jan | 1477.25 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 1541.70 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Jan | 1627.90 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 1623.75 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 1636.10 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 1639.35 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 1589.80 | 18.8 | 0.00 | 17.28 | 0 | 0 | 0 |
| 27 Dec | 1585.95 | 18.8 | 17.28 | 0 | 0 | 0 | |
For Glenmark Pharmaceuticals - strike price 1300 expiring on 30JAN2025
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 15 Jan GLENMARK was trading at 1477.25. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GLENMARK was trading at 1541.70. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GLENMARK was trading at 1627.90. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GLENMARK was trading at 1623.75. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan GLENMARK was trading at 1636.10. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GLENMARK was trading at 1639.35. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GLENMARK was trading at 1589.80. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 0
On 27 Dec GLENMARK was trading at 1585.95. The strike last trading price was 18.8, which was lower than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 0
