GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
18 Sep 2024 04:12 PM IST
| GLENMARK 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 1646.05 | 356 | -55.70 | 5,800 | -2,175 | 21,025 | ||||
| 17 Sept | 1713.00 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 1741.45 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1753.70 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1725.65 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1727.85 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1704.20 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1687.90 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1731.75 | 411.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1707.45 | 411.7 | 0.25 | 20,300 | 18,125 | 21,025 | ||||
| 27 Aug | 1707.30 | 411.45 | 237.20 | 2,900 | 2,175 | 2,175 | ||||
| 26 Aug | 1694.60 | 174.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1676.75 | 174.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1680.75 | 174.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.50 | 174.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1565.80 | 174.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1478.05 | 174.25 | 0 | 0 | 0 | |||||
For Glenmark Pharmaceuticals - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 356, which was -55.70 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 21025
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 411.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 411.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 18125 which increased total open position to 21025
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 411.45, which was 237.20 higher than the previous day. The implied volatity was -, the open interest changed by 2175 which increased total open position to 2175
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 174.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 1646.05 | 0.5 | 0.25 | 5,800 | -2,175 | 15,950 |
| 17 Sept | 1713.00 | 0.25 | -0.05 | 8,700 | 0 | 18,125 |
| 16 Sept | 1741.45 | 0.3 | -0.15 | 21,025 | 0 | 18,125 |
| 13 Sept | 1753.70 | 0.45 | -0.15 | 33,350 | 0 | 18,125 |
| 11 Sept | 1725.65 | 0.6 | 0.10 | 13,050 | 725 | 18,850 |
| 10 Sept | 1727.85 | 0.5 | 0.00 | 26,825 | 0 | 18,850 |
| 9 Sept | 1704.20 | 0.5 | -0.40 | 26,100 | 0 | 18,850 |
| 2 Sept | 1687.90 | 0.9 | 0.20 | 725 | 0 | 18,850 |
| 30 Aug | 1731.75 | 0.7 | 0.20 | 10,150 | 725 | 18,850 |
| 28 Aug | 1707.45 | 0.5 | -0.20 | 7,250 | 5,800 | 17,400 |
| 27 Aug | 1707.30 | 0.7 | -3.10 | 725 | 0 | 10,875 |
| 26 Aug | 1694.60 | 3.8 | 1.30 | 2,900 | -1,450 | 10,875 |
| 22 Aug | 1676.75 | 2.5 | 0.10 | 725 | 0 | 12,325 |
| 21 Aug | 1680.75 | 2.4 | -0.60 | 725 | 0 | 12,325 |
| 19 Aug | 1631.50 | 3 | -1.50 | 7,975 | 4,350 | 12,325 |
| 16 Aug | 1565.80 | 4.5 | -6.70 | 8,700 | 4,350 | 7,250 |
| 13 Aug | 1478.05 | 11.2 | 2,900 | 1,450 | 1,450 | |
For Glenmark Pharmaceuticals - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 18 Sept GLENMARK was trading at 1646.05. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 15950
On 17 Sept GLENMARK was trading at 1713.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 16 Sept GLENMARK was trading at 1741.45. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 13 Sept GLENMARK was trading at 1753.70. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18125
On 11 Sept GLENMARK was trading at 1725.65. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 18850
On 10 Sept GLENMARK was trading at 1727.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18850
On 9 Sept GLENMARK was trading at 1704.20. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18850
On 2 Sept GLENMARK was trading at 1687.90. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18850
On 30 Aug GLENMARK was trading at 1731.75. The strike last trading price was 0.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 18850
On 28 Aug GLENMARK was trading at 1707.45. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 17400
On 27 Aug GLENMARK was trading at 1707.30. The strike last trading price was 0.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10875
On 26 Aug GLENMARK was trading at 1694.60. The strike last trading price was 3.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 10875
On 22 Aug GLENMARK was trading at 1676.75. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12325
On 21 Aug GLENMARK was trading at 1680.75. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12325
On 19 Aug GLENMARK was trading at 1631.50. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 12325
On 16 Aug GLENMARK was trading at 1565.80. The strike last trading price was 4.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 7250
On 13 Aug GLENMARK was trading at 1478.05. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 1450