GLENMARK
GLENMARK PHARMACEUTICALS
Historical option data for GLENMARK
04 Jul 2024 12:22 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 1291.00 | 75.85 | 6.10 | - | 42,775 | -6,525 | 75,400 | |||
| 3 Jul | 1281.80 | 69.75 | - | 1,87,050 | -7,250 | 81,925 | ||||
| 2 Jul | 1248.95 | 53.9 | - | 1,93,575 | -48,575 | 88,450 | ||||
| 1 Jul | 1267.45 | 62.95 | - | 5,13,300 | -1,14,550 | 1,37,025 | ||||
| 28 Jun | 1230.50 | 45.05 | - | 9,12,050 | 1,52,250 | 2,51,575 | ||||
| 27 Jun | 1220.75 | 41.05 | - | 1,60,950 | 35,525 | 99,325 | ||||
| 26 Jun | 1226.40 | 48.75 | - | 1,38,475 | 63,075 | 63,075 | ||||
| 25 Jun | 1213.35 | 37.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1219.85 | 37.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1230.60 | 37.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1241.25 | 37.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1242.85 | 37.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1224.85 | 37.10 | - | 0 | 0 | 0 | ||||
For GLENMARK PHARMACEUTICALS - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 4 Jul GLENMARK was trading at 1291.00. The strike last trading price was 75.85, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -6525 which decreased total open position to 75400
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 69.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -7250 which decreased total open position to 81925
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 53.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -48575 which decreased total open position to 88450
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 62.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -114550 which decreased total open position to 137025
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 152250 which increased total open position to 251575
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 35525 which increased total open position to 99325
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 48.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 63075 which increased total open position to 63075
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 37.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1291.00 | 21 | -2.00 | - | 40,600 | -2,175 | 79,750 |
| 3 Jul | 1281.80 | 23 | - | 1,21,075 | -16,675 | 81,925 | |
| 2 Jul | 1248.95 | 37.95 | - | 63,800 | 16,675 | 98,600 | |
| 1 Jul | 1267.45 | 35.8 | - | 1,21,800 | 5,075 | 81,925 | |
| 28 Jun | 1230.50 | 49.05 | - | 1,09,475 | 22,475 | 76,850 | |
| 27 Jun | 1220.75 | 53.7 | - | 44,225 | 7,250 | 54,375 | |
| 26 Jun | 1226.40 | 52.3 | - | 47,125 | 47,125 | 47,125 | |
| 25 Jun | 1213.35 | 51 | - | 0 | 5,800 | 0 | |
| 24 Jun | 1219.85 | 51 | - | 5,800 | 3,625 | 3,625 | |
| 21 Jun | 1230.60 | 174.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1241.25 | 174.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1242.85 | 174.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1224.85 | 174.40 | - | 0 | 0 | 0 | |
For GLENMARK PHARMACEUTICALS - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 4 Jul GLENMARK was trading at 1291.00. The strike last trading price was 21, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2175 which decreased total open position to 79750
On 3 Jul GLENMARK was trading at 1281.80. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by -16675 which decreased total open position to 81925
On 2 Jul GLENMARK was trading at 1248.95. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16675 which increased total open position to 98600
On 1 Jul GLENMARK was trading at 1267.45. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 81925
On 28 Jun GLENMARK was trading at 1230.50. The strike last trading price was 49.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 22475 which increased total open position to 76850
On 27 Jun GLENMARK was trading at 1220.75. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7250 which increased total open position to 54375
On 26 Jun GLENMARK was trading at 1226.40. The strike last trading price was 52.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 47125 which increased total open position to 47125
On 25 Jun GLENMARK was trading at 1213.35. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 0
On 24 Jun GLENMARK was trading at 1219.85. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 3625 which increased total open position to 3625
On 21 Jun GLENMARK was trading at 1230.60. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun GLENMARK was trading at 1241.25. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GLENMARK was trading at 1242.85. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun GLENMARK was trading at 1224.85. The strike last trading price was 174.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0