FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Mar 2026 04:12 PM IST
| FINNIFTY 30-MAR-2026 27500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 23.93
Theta: -11
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 26652.45 | 230 | -176.55 | 17.74 | 1,432 | 41 | 789 | |||||||||
| 5 Mar | 27235.80 | 397.55 | -6.7 | 15.66 | 1,296 | 134 | 750 | |||||||||
| 4 Mar | 27020.45 | 385.2 | -222.8 | 17.88 | 2,269 | 236 | 612 | |||||||||
| 2 Mar | 27564.10 | 602.85 | -185.8 | 15.42 | 2,925 | 263 | 382 | |||||||||
| 27 Feb | 27869.75 | 770 | -330.8 | 12.18 | 188 | 43 | 119 | |||||||||
| 26 Feb | 28309.85 | 1085.7 | -2.85 | 11.3 | 164 | 55 | 80 | |||||||||
| 25 Feb | 28339.65 | 1088.55 | -34.1 | 9.22 | 74 | 18 | 25 | |||||||||
| 24 Feb | 28295.10 | 1125 | 89.35 | 9.7 | 7 | 6 | 6 | |||||||||
| 23 Feb | 28455.00 | 1035.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 28210.60 | 1035.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 28069.50 | 1035.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 28463.25 | 1035.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 28287.40 | 1035.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 28306.25 | 1035.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 28126.35 | 1035.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 28385.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 28276.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27807.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26699.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27335.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27058.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 26821.35 | 0 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 22 Jan | 27149.95 | 0 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27200.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27518.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27501.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27500 expiring on 30MAR2026
Delta for 27500 CE is 0.3
Historical price for 27500 CE is as follows
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 230, which was -176.55 lower than the previous day. The implied volatity was 17.74, the open interest changed by 41 which increased total open position to 789
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 397.55, which was -6.7 lower than the previous day. The implied volatity was 15.66, the open interest changed by 134 which increased total open position to 750
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 385.2, which was -222.8 lower than the previous day. The implied volatity was 17.88, the open interest changed by 236 which increased total open position to 612
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 602.85, which was -185.8 lower than the previous day. The implied volatity was 15.42, the open interest changed by 263 which increased total open position to 382
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 770, which was -330.8 lower than the previous day. The implied volatity was 12.18, the open interest changed by 43 which increased total open position to 119
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 1085.7, which was -2.85 lower than the previous day. The implied volatity was 11.3, the open interest changed by 55 which increased total open position to 80
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 1088.55, which was -34.1 lower than the previous day. The implied volatity was 9.22, the open interest changed by 18 which increased total open position to 25
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 1125, which was 89.35 higher than the previous day. The implied volatity was 9.7, the open interest changed by 6 which increased total open position to 6
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 1035.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 1035.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 1035.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 1035.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 1035.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 1035.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 1035.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 27500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 25.13
Theta: -6.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 26652.45 | 988.15 | 453.4 | 21.89 | 111 | -2 | 1,058 |
| 5 Mar | 27235.80 | 581.3 | -152.9 | 18.62 | 392 | -51 | 1,059 |
| 4 Mar | 27020.45 | 732.75 | 334.45 | 19.95 | 840 | -269 | 1,111 |
| 2 Mar | 27564.10 | 388.6 | 141.8 | 16.64 | 6,809 | -481 | 1,389 |
| 27 Feb | 27869.75 | 227.7 | 75.6 | 14.72 | 2,954 | 577 | 1,872 |
| 26 Feb | 28309.85 | 151.95 | -3.45 | 15.46 | 2,507 | 885 | 1,289 |
| 25 Feb | 28339.65 | 157.4 | -28.6 | 15.78 | 1,386 | 379 | 419 |
| 24 Feb | 28295.10 | 186 | 2 | 16.91 | 5 | 0 | 39 |
| 23 Feb | 28455.00 | 184 | -35 | 17.66 | 32 | 19 | 40 |
| 20 Feb | 28210.60 | 219 | 0 | 16.61 | 1 | 0 | 20 |
| 19 Feb | 28069.50 | 219 | 20 | 14.73 | 14 | 12 | 19 |
| 18 Feb | 28463.25 | 199 | -1 | 17.47 | 1 | 0 | 6 |
| 17 Feb | 28287.40 | 200 | -41.65 | 15.92 | 5 | 0 | 1 |
| 16 Feb | 28306.25 | 241.65 | -504 | 17.45 | 1 | 0 | 0 |
| 13 Feb | 28126.35 | 745.65 | 0 | 2.38 | 0 | 0 | 0 |
| 12 Feb | 28385.20 | 745.65 | 0 | 2.91 | 0 | 0 | 0 |
| 11 Feb | 28276.95 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| 10 Feb | 28186.25 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 9 Feb | 28154.05 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| 6 Feb | 27807.10 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| 5 Feb | 27689.35 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 27674.05 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 26699.10 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 30 Jan | 27330.85 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 29 Jan | 27509.60 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| 28 Jan | 27335.20 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 27 Jan | 27058.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 26821.35 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 22 Jan | 27149.95 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 21 Jan | 26963.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 20 Jan | 27200.60 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 19 Jan | 27518.95 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| 16 Jan | 27523.15 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| 14 Jan | 27501.40 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 13 Jan | 27586.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 12 Jan | 27518.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27500 expiring on 30MAR2026
Delta for 27500 PE is -0.66
Historical price for 27500 PE is as follows
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 988.15, which was 453.4 higher than the previous day. The implied volatity was 21.89, the open interest changed by -2 which decreased total open position to 1058
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 581.3, which was -152.9 lower than the previous day. The implied volatity was 18.62, the open interest changed by -51 which decreased total open position to 1059
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 732.75, which was 334.45 higher than the previous day. The implied volatity was 19.95, the open interest changed by -269 which decreased total open position to 1111
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 388.6, which was 141.8 higher than the previous day. The implied volatity was 16.64, the open interest changed by -481 which decreased total open position to 1389
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 227.7, which was 75.6 higher than the previous day. The implied volatity was 14.72, the open interest changed by 577 which increased total open position to 1872
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 151.95, which was -3.45 lower than the previous day. The implied volatity was 15.46, the open interest changed by 885 which increased total open position to 1289
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 157.4, which was -28.6 lower than the previous day. The implied volatity was 15.78, the open interest changed by 379 which increased total open position to 419
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 186, which was 2 higher than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 39
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 184, which was -35 lower than the previous day. The implied volatity was 17.66, the open interest changed by 19 which increased total open position to 40
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 219, which was 0 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 20
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 219, which was 20 higher than the previous day. The implied volatity was 14.73, the open interest changed by 12 which increased total open position to 19
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 199, which was -1 lower than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 6
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 200, which was -41.65 lower than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 1
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 241.65, which was -504 lower than the previous day. The implied volatity was 17.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 745.65, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 745.65, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
