FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 27500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 0.45 | -0.50 | 6,60,400 | 1,31,500 | 1,90,975 | ||||
| 3 Oct | 23881.55 | 0.95 | -0.20 | 2,47,025 | 40,600 | 59,475 | ||||
| 1 Oct | 24477.45 | 1.15 | -10.00 | 28,500 | 18,875 | 18,875 | ||||
|
|
||||||||||
| 30 Sept | 24480.30 | 11.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 11.15 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27500 expiring on 08OCT2024
Delta for 27500 CE is -
Historical price for 27500 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 131500 which increased total open position to 190975
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 59475
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1.15, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 18875 which increased total open position to 18875
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 3397.35 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 3397.35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 3397.35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 3397.35 | 3397.35 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27500 expiring on 08OCT2024
Delta for 27500 PE is -
Historical price for 27500 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 3397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 3397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 3397.35, which was 3397.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0