`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 27500 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 0.45 -0.50 6,60,400 1,31,500 1,90,975
3 Oct 23881.55 0.95 -0.20 2,47,025 40,600 59,475
1 Oct 24477.45 1.15 -10.00 28,500 18,875 18,875
30 Sept 24480.30 11.15 0.00 0 0 0
27 Sept 24907.95 11.15 0 0 0


For Nifty Financial Services - strike price 27500 expiring on 08OCT2024

Delta for 27500 CE is -

Historical price for 27500 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 131500 which increased total open position to 190975


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 59475


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1.15, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 18875 which increased total open position to 18875


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27500 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 3397.35 0.00 0 0 0
3 Oct 23881.55 3397.35 0.00 0 0 0
1 Oct 24477.45 3397.35 0.00 0 0 0
30 Sept 24480.30 3397.35 3397.35 0 0 0
27 Sept 24907.95 0 0 0 0


For Nifty Financial Services - strike price 27500 expiring on 08OCT2024

Delta for 27500 PE is -

Historical price for 27500 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 3397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 3397.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 3397.35, which was 3397.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0