FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 27300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.02
Theta: -1.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 4.25 | -1.95 | 34.07 | 310 | -3.077 | 95.385 | |||
| 19 Dec | 23906.60 | 6.2 | -3.60 | 31.57 | 292.692 | 11.154 | 99.615 | |||
| 18 Dec | 24198.35 | 9.8 | 3.60 | 29.55 | 843.846 | -65.769 | 96.538 | |||
| 17 Dec | 24498.90 | 6.2 | 1.40 | 24.56 | 1,281.154 | 8.462 | 211.538 | |||
| 16 Dec | 24857.00 | 4.8 | -0.60 | 20.20 | 715.769 | 173.077 | 204.615 | |||
| 13 Dec | 24880.40 | 5.4 | -1.00 | 18.03 | 145.769 | 29.231 | 31.538 | |||
| 12 Dec | 24726.95 | 6.4 | -384.85 | 19.11 | 4.615 | 3.077 | 3.077 | |||
| 11 Dec | 24803.05 | 391.25 | 391.25 | 8.91 | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 24010.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 27300 expiring on 31DEC2024
Delta for 27300 CE is 0.01
Historical price for 27300 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 4.25, which was -1.95 lower than the previous day. The implied volatity was 34.07, the open interest changed by -8 which decreased total open position to 248
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 6.2, which was -3.60 lower than the previous day. The implied volatity was 31.57, the open interest changed by 29 which increased total open position to 259
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 9.8, which was 3.60 higher than the previous day. The implied volatity was 29.55, the open interest changed by -171 which decreased total open position to 251
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 6.2, which was 1.40 higher than the previous day. The implied volatity was 24.56, the open interest changed by 22 which increased total open position to 550
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 4.8, which was -0.60 lower than the previous day. The implied volatity was 20.20, the open interest changed by 450 which increased total open position to 532
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 5.4, which was -1.00 lower than the previous day. The implied volatity was 18.03, the open interest changed by 76 which increased total open position to 82
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 6.4, which was -384.85 lower than the previous day. The implied volatity was 19.11, the open interest changed by 8 which increased total open position to 8
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 391.25, which was 391.25 higher than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31DEC2024 27300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 2277.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 2277.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 2277.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 2277.75 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 2277.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 2277.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 24726.95 | 2277.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 2277.75 | 2277.75 | - | 0 | 0 | 0 |
| 10 Dec | 24802.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 24722.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 24703.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 24562.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27300 expiring on 31DEC2024
Delta for 27300 PE is -
Historical price for 27300 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 2277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 2277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 2277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 2277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 2277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2277.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2277.75, which was 2277.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
