`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 27300 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.5 -0.15 90,250 19,600 32,775
10 Oct 23764.65 0.65 -0.35 10,250 0 13,175
9 Oct 23546.00 1 -1.30 20,000 4,225 13,175
8 Oct 23452.85 2.3 -0.55 15,575 -3,725 8,950
7 Oct 23221.10 2.85 -0.15 23,100 5,400 12,675
4 Oct 23621.80 3 -2.00 2,600 925 7,275
3 Oct 23881.55 5 0.45 9,775 400 6,350
1 Oct 24477.45 4.55 -5.40 3,025 1,675 5,950
30 Sept 24480.30 9.95 6.45 3,625 1,725 4,275
27 Sept 24907.95 3.5 -9.35 2,850 2,550 2,550
26 Sept 25155.45 12.85 0.00 0 825 0
25 Sept 24987.75 12.85 -0.35 1,525 825 1,150
24 Sept 24883.65 13.2 13.20 675 325 325
2 Sept 23741.80 0.00 0 0 0


For Nifty Financial Services - strike price 27300 expiring on 15OCT2024

Delta for 27300 CE is -

Historical price for 27300 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 32775


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13175


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4225 which increased total open position to 13175


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3725 which decreased total open position to 8950


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12675


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 7275


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6350


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 4.55, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 5950


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 9.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 4275


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 3.5, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 12.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1150


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 13.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325


On 2 Sept FINNIFTY was trading at 23741.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27300 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 3469.3 0.00 0 0 0
10 Oct 23764.65 3469.3 0.00 0 0 0
9 Oct 23546.00 3469.3 0.00 0 0 0
8 Oct 23452.85 3469.3 0.00 0 0 0
7 Oct 23221.10 3469.3 3469.30 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0 0 0
2 Sept 23741.80 - - 0 0 0


For Nifty Financial Services - strike price 27300 expiring on 15OCT2024

Delta for 27300 PE is -

Historical price for 27300 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3469.3, which was 3469.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept FINNIFTY was trading at 23741.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0