FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 27300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.5 | -0.15 | 90,250 | 19,600 | 32,775 | ||||
| 10 Oct | 23764.65 | 0.65 | -0.35 | 10,250 | 0 | 13,175 | ||||
| 9 Oct | 23546.00 | 1 | -1.30 | 20,000 | 4,225 | 13,175 | ||||
| 8 Oct | 23452.85 | 2.3 | -0.55 | 15,575 | -3,725 | 8,950 | ||||
| 7 Oct | 23221.10 | 2.85 | -0.15 | 23,100 | 5,400 | 12,675 | ||||
| 4 Oct | 23621.80 | 3 | -2.00 | 2,600 | 925 | 7,275 | ||||
|
|
||||||||||
| 3 Oct | 23881.55 | 5 | 0.45 | 9,775 | 400 | 6,350 | ||||
| 1 Oct | 24477.45 | 4.55 | -5.40 | 3,025 | 1,675 | 5,950 | ||||
| 30 Sept | 24480.30 | 9.95 | 6.45 | 3,625 | 1,725 | 4,275 | ||||
| 27 Sept | 24907.95 | 3.5 | -9.35 | 2,850 | 2,550 | 2,550 | ||||
| 26 Sept | 25155.45 | 12.85 | 0.00 | 0 | 825 | 0 | ||||
| 25 Sept | 24987.75 | 12.85 | -0.35 | 1,525 | 825 | 1,150 | ||||
| 24 Sept | 24883.65 | 13.2 | 13.20 | 675 | 325 | 325 | ||||
| 2 Sept | 23741.80 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27300 expiring on 15OCT2024
Delta for 27300 CE is -
Historical price for 27300 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 32775
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13175
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 4225 which increased total open position to 13175
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3725 which decreased total open position to 8950
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12675
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 7275
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6350
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 4.55, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 5950
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 9.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 4275
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 3.5, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 12.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 1150
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 13.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
On 2 Sept FINNIFTY was trading at 23741.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 3469.3 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 3469.3 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 3469.3 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3469.3 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 3469.3 | 3469.30 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
| 2 Sept | 23741.80 | - | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27300 expiring on 15OCT2024
Delta for 27300 PE is -
Historical price for 27300 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3469.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3469.3, which was 3469.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23741.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0