FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 27200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.7 | 0.05 | 73,525 | 14,525 | 16,775 | ||||
| 10 Oct | 23764.65 | 0.65 | -0.65 | 4,275 | 1,150 | 2,250 | ||||
| 9 Oct | 23546.00 | 1.3 | -1.70 | 1,650 | 1,100 | 1,100 | ||||
| 8 Oct | 23452.85 | 3 | 1.00 | 25 | -25 | 0 | ||||
| 7 Oct | 23221.10 | 2 | -8.00 | 25 | 25 | 25 | ||||
| 4 Oct | 23621.80 | 10 | 0.00 | 0 | 25 | 0 | ||||
| 3 Oct | 23881.55 | 10 | 0.00 | 0 | 25 | 0 | ||||
|
|
||||||||||
| 1 Oct | 24477.45 | 10 | 0.00 | 0 | 25 | 0 | ||||
| 30 Sept | 24480.30 | 10 | -18.10 | 25 | 25 | 25 | ||||
| 27 Sept | 24907.95 | 28.1 | 17.70 | 25 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 10.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 10.4 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 10.4 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27200 expiring on 15OCT2024
Delta for 27200 CE is -
Historical price for 27200 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14525 which increased total open position to 16775
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 2250
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 10, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 28.1, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 3371.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 3371.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 3371.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3371.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 3371.55 | 3371.55 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27200 expiring on 15OCT2024
Delta for 27200 PE is -
Historical price for 27200 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3371.55, which was 3371.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0