`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 27200 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.7 0.05 73,525 14,525 16,775
10 Oct 23764.65 0.65 -0.65 4,275 1,150 2,250
9 Oct 23546.00 1.3 -1.70 1,650 1,100 1,100
8 Oct 23452.85 3 1.00 25 -25 0
7 Oct 23221.10 2 -8.00 25 25 25
4 Oct 23621.80 10 0.00 0 25 0
3 Oct 23881.55 10 0.00 0 25 0
1 Oct 24477.45 10 0.00 0 25 0
30 Sept 24480.30 10 -18.10 25 25 25
27 Sept 24907.95 28.1 17.70 25 0 0
26 Sept 25155.45 10.4 0.00 0 0 0
25 Sept 24987.75 10.4 0.00 0 0 0
24 Sept 24883.65 10.4 0 0 0


For Nifty Financial Services - strike price 27200 expiring on 15OCT2024

Delta for 27200 CE is -

Historical price for 27200 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 14525 which increased total open position to 16775


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 2250


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 10, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 28.1, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27200 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 3371.55 0.00 0 0 0
10 Oct 23764.65 3371.55 0.00 0 0 0
9 Oct 23546.00 3371.55 0.00 0 0 0
8 Oct 23452.85 3371.55 0.00 0 0 0
7 Oct 23221.10 3371.55 3371.55 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0 0 0


For Nifty Financial Services - strike price 27200 expiring on 15OCT2024

Delta for 27200 PE is -

Historical price for 27200 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3371.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3371.55, which was 3371.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0