FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 27150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 2.37
Theta: -7.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Apr | 26435.10 | 8.05 | -38.2 | 17.15 | 8 | 3 | 3 | |||
|
|
||||||||||
| 17 Apr | 26071.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 25492.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 25280.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 24555.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 24132.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 24301.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 23908.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 24774.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 27150 expiring on 24APR2025
Delta for 27150 CE is 0.05
Historical price for 27150 CE is as follows
On 21 Apr FINNIFTY was trading at 26435.10. The strike last trading price was 8.05, which was -38.2 lower than the previous day. The implied volatity was 17.15, the open interest changed by 3 which increased total open position to 3
On 17 Apr FINNIFTY was trading at 26071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 25492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 25280.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr FINNIFTY was trading at 24555.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 27150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Apr | 26435.10 | 2036.8 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 26071.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 25492.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 25280.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 24555.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 24132.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 24301.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 23908.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 24774.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27150 expiring on 24APR2025
Delta for 27150 PE is -
Historical price for 27150 PE is as follows
On 21 Apr FINNIFTY was trading at 26435.10. The strike last trading price was 2036.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26071.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 25492.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 25280.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr FINNIFTY was trading at 24555.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
