FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
FINNIFTY 27150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
27 Sept | 24907.95 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27150 expiring on 08OCT2024
Delta for 27150 CE is -
Historical price for 27150 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 27150 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 24907.95 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27150 expiring on 08OCT2024
Delta for 27150 PE is -
Historical price for 27150 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0