FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 27100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.65 | 0.05 | 83,875 | 15,375 | 18,100 | ||||
| 10 Oct | 23764.65 | 0.6 | -0.35 | 5,250 | 100 | 2,725 | ||||
| 9 Oct | 23546.00 | 0.95 | -1.05 | 5,250 | 1,975 | 2,625 | ||||
| 8 Oct | 23452.85 | 2 | -2.00 | 225 | 100 | 650 | ||||
| 7 Oct | 23221.10 | 4 | -2.45 | 125 | 100 | 550 | ||||
| 4 Oct | 23621.80 | 6.45 | 1.45 | 400 | 200 | 450 | ||||
| 3 Oct | 23881.55 | 5 | -11.55 | 75 | 50 | 250 | ||||
|
|
||||||||||
| 1 Oct | 24477.45 | 16.55 | 0.00 | 50 | 0 | 200 | ||||
| 30 Sept | 24480.30 | 16.55 | 0.00 | 0 | 0 | 200 | ||||
| 27 Sept | 24907.95 | 16.55 | 0.00 | 0 | 200 | 200 | ||||
| 26 Sept | 25155.45 | 16.55 | 0.00 | 0 | 100 | 0 | ||||
| 25 Sept | 24987.75 | 16.55 | 0.00 | 0 | 100 | 0 | ||||
| 24 Sept | 24883.65 | 16.55 | 300 | 100 | 100 | |||||
For Nifty Financial Services - strike price 27100 expiring on 15OCT2024
Delta for 27100 CE is -
Historical price for 27100 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 18100
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2725
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1975 which increased total open position to 2625
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 650
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 550
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 6.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 450
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 5, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 250
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 16.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
| FINNIFTY 27100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 3274 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 3274 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 3274 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3274 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 3274 | 3274.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27100 expiring on 15OCT2024
Delta for 27100 PE is -
Historical price for 27100 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3274, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3274, which was 3274.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0