FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 27000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.45 | -0.15 | 1,34,375 | 11,275 | 21,425 | ||||
| 10 Oct | 23764.65 | 0.6 | -0.50 | 22,175 | 6,500 | 10,150 | ||||
| 9 Oct | 23546.00 | 1.1 | -2.40 | 6,975 | 3,650 | 3,650 | ||||
| 8 Oct | 23452.85 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 3.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 3.5 | -1.05 | 450 | 0 | 1,000 | ||||
|
|
||||||||||
| 3 Oct | 23881.55 | 4.55 | -10.95 | 1,350 | 1,000 | 1,000 | ||||
| 1 Oct | 24477.45 | 15.5 | 0.00 | 0 | 50 | 0 | ||||
| 30 Sept | 24480.30 | 15.5 | 0.00 | 0 | 50 | 50 | ||||
| 27 Sept | 24907.95 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 15.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 15.5 | 100 | 0 | 0 | |||||
For Nifty Financial Services - strike price 27000 expiring on 15OCT2024
Delta for 27000 CE is -
Historical price for 27000 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 21425
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10150
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 3650
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 4.55, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 3176.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 3176.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 3176.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3176.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 3176.75 | 3176.75 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27000 expiring on 15OCT2024
Delta for 27000 PE is -
Historical price for 27000 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3176.75, which was 3176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0