`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 27000 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.45 -0.15 1,34,375 11,275 21,425
10 Oct 23764.65 0.6 -0.50 22,175 6,500 10,150
9 Oct 23546.00 1.1 -2.40 6,975 3,650 3,650
8 Oct 23452.85 3.5 0.00 0 0 0
7 Oct 23221.10 3.5 0.00 0 0 0
4 Oct 23621.80 3.5 -1.05 450 0 1,000
3 Oct 23881.55 4.55 -10.95 1,350 1,000 1,000
1 Oct 24477.45 15.5 0.00 0 50 0
30 Sept 24480.30 15.5 0.00 0 50 50
27 Sept 24907.95 15.5 0.00 0 0 0
26 Sept 25155.45 15.5 0.00 0 0 0
25 Sept 24987.75 15.5 0.00 0 0 0
24 Sept 24883.65 15.5 100 0 0


For Nifty Financial Services - strike price 27000 expiring on 15OCT2024

Delta for 27000 CE is -

Historical price for 27000 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11275 which increased total open position to 21425


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10150


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 3650 which increased total open position to 3650


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 4.55, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27000 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 3176.75 0.00 0 0 0
10 Oct 23764.65 3176.75 0.00 0 0 0
9 Oct 23546.00 3176.75 0.00 0 0 0
8 Oct 23452.85 3176.75 0.00 0 0 0
7 Oct 23221.10 3176.75 3176.75 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0 0 0


For Nifty Financial Services - strike price 27000 expiring on 15OCT2024

Delta for 27000 PE is -

Historical price for 27000 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3176.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3176.75, which was 3176.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0