FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Mar 2025 12:40 PM IST
| FINNIFTY 27MAR2025 26800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Mar | 24531.95 | 132.55 | 0 | 15.14 | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 23327.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 23136.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 23050.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 22953.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 23028.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 23173.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 26800 expiring on 27MAR2025
Delta for 26800 CE is 0.00
Historical price for 26800 CE is as follows
On 21 Mar FINNIFTY was trading at 24531.95. The strike last trading price was 132.55, which was 0 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 26800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Mar | 24531.95 | 2970.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 23327.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 23136.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 23050.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 22953.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 23028.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26800 expiring on 27MAR2025
Delta for 26800 PE is -
Historical price for 26800 PE is as follows
On 21 Mar FINNIFTY was trading at 24531.95. The strike last trading price was 2970.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
