`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 26800 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.75 0.20 20,250 0 2,900
10 Oct 23764.65 0.55 -0.45 10,725 875 2,900
9 Oct 23546.00 1 -18.30 10,750 2,025 2,025
8 Oct 23452.85 19.3 0.00 0 0 0
7 Oct 23221.10 19.3 0.00 0 0 0
4 Oct 23621.80 19.3 0.00 0 0 0
3 Oct 23881.55 19.3 0.00 0 0 0
1 Oct 24477.45 19.3 0.00 0 0 0
30 Sept 24480.30 19.3 0.00 0 0 0
27 Sept 24907.95 19.3 0.00 0 0 0
26 Sept 25155.45 19.3 0.00 0 0 0
25 Sept 24987.75 19.3 0.00 0 0 0
24 Sept 24883.65 19.3 0 0 0


For Nifty Financial Services - strike price 26800 expiring on 15OCT2024

Delta for 26800 CE is -

Historical price for 26800 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2900


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2900


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 2025 which increased total open position to 2025


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 19.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 26800 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 2983.2 0.00 0 0 0
10 Oct 23764.65 2983.2 0.00 0 0 0
9 Oct 23546.00 2983.2 0.00 0 0 0
8 Oct 23452.85 2983.2 0.00 0 0 0
7 Oct 23221.10 2983.2 2983.20 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0 0 0


For Nifty Financial Services - strike price 26800 expiring on 15OCT2024

Delta for 26800 PE is -

Historical price for 26800 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2983.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2983.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2983.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2983.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2983.2, which was 2983.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0