`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

24181.2 52.30 (0.22%)

Back to Option Chain


Historical option data for FINNIFTY

06 Nov 2024 04:13 PM IST
FINNIFTY 12NOV2024 26700 CE
Delta: 0.01
Vega: 0.47
Theta: -1.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Nov 24181.20 1.5 -14.55 29.23 1,448.125 288.125 288.125
5 Nov 24128.90 16.05 0.00 16.26 0 0 0
30 Oct 24037.40 16.05 - 0 0 0


For Nifty Financial Services - strike price 26700 expiring on 12NOV2024

Delta for 26700 CE is 0.01

Historical price for 26700 CE is as follows

On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1.5, which was -14.55 lower than the previous day. The implied volatity was 29.23, the open interest changed by 461 which increased total open position to 461


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 0


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 12NOV2024 26700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Nov 24181.20 3077.2 0.00 - 0 0 0
5 Nov 24128.90 3077.2 3077.20 - 0 0 0
30 Oct 24037.40 0 - 0 0 0


For Nifty Financial Services - strike price 26700 expiring on 12NOV2024

Delta for 26700 PE is -

Historical price for 26700 PE is as follows

On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 3077.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 3077.2, which was 3077.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to