FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Nov 2024 04:13 PM IST
FINNIFTY 12NOV2024 26700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.01
Vega: 0.47
Theta: -1.18
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
6 Nov | 24181.20 | 1.5 | -14.55 | 29.23 | 1,448.125 | 288.125 | 288.125 | |||
|
||||||||||
5 Nov | 24128.90 | 16.05 | 0.00 | 16.26 | 0 | 0 | 0 | |||
30 Oct | 24037.40 | 16.05 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26700 expiring on 12NOV2024
Delta for 26700 CE is 0.01
Historical price for 26700 CE is as follows
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1.5, which was -14.55 lower than the previous day. The implied volatity was 29.23, the open interest changed by 461 which increased total open position to 461
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 16.05, which was 0.00 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
FINNIFTY 12NOV2024 26700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Nov | 24181.20 | 3077.2 | 0.00 | - | 0 | 0 | 0 |
5 Nov | 24128.90 | 3077.2 | 3077.20 | - | 0 | 0 | 0 |
30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26700 expiring on 12NOV2024
Delta for 26700 PE is -
Historical price for 26700 PE is as follows
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 3077.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 3077.2, which was 3077.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to