`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 26600 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 0.75 -0.25 1,36,100 2,650 20,050
3 Oct 23881.55 1 -0.50 1,98,825 1,625 17,400
1 Oct 24477.45 1.5 -1.55 79,975 15,725 15,775
30 Sept 24480.30 3.05 -10.70 50 50 50
27 Sept 24907.95 13.75 0.00 0 25 0
26 Sept 25155.45 13.75 -1.30 100 25 50
25 Sept 24987.75 15.05 -26.10 50 25 25
24 Sept 24883.65 41.15 0.00 0 0 0
20 Sept 24789.20 41.15 0 0 0


For Nifty Financial Services - strike price 26600 expiring on 08OCT2024

Delta for 26600 CE is -

Historical price for 26600 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 20050


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 17400


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 15775


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 3.05, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 13.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 15.05, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 26600 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 2533.65 0.00 0 0 0
3 Oct 23881.55 2533.65 0.00 0 0 0
1 Oct 24477.45 2533.65 0.00 0 0 0
30 Sept 24480.30 2533.65 2533.65 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
20 Sept 24789.20 0 0 0 0


For Nifty Financial Services - strike price 26600 expiring on 08OCT2024

Delta for 26600 PE is -

Historical price for 26600 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2533.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2533.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2533.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2533.65, which was 2533.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0