FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 26600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 0.75 | -0.25 | 1,36,100 | 2,650 | 20,050 | ||||
| 3 Oct | 23881.55 | 1 | -0.50 | 1,98,825 | 1,625 | 17,400 | ||||
| 1 Oct | 24477.45 | 1.5 | -1.55 | 79,975 | 15,725 | 15,775 | ||||
| 30 Sept | 24480.30 | 3.05 | -10.70 | 50 | 50 | 50 | ||||
| 27 Sept | 24907.95 | 13.75 | 0.00 | 0 | 25 | 0 | ||||
| 26 Sept | 25155.45 | 13.75 | -1.30 | 100 | 25 | 50 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 15.05 | -26.10 | 50 | 25 | 25 | ||||
| 24 Sept | 24883.65 | 41.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 41.15 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26600 expiring on 08OCT2024
Delta for 26600 CE is -
Historical price for 26600 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2650 which increased total open position to 20050
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 17400
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 15725 which increased total open position to 15775
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 3.05, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 13.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 13.75, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 15.05, which was -26.10 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 2533.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 2533.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 2533.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 2533.65 | 2533.65 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26600 expiring on 08OCT2024
Delta for 26600 PE is -
Historical price for 26600 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2533.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2533.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2533.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2533.65, which was 2533.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0