FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:17 PM IST
| FINNIFTY 26NOV2024 26600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.33
Theta: -1.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23297.20 | 1.4 | -218.10 | 41.70 | 6.25 | -4,304.375 | 2.5 | |||
| 19 Nov | 23403.05 | 219.5 | 0.00 | 20.26 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 219.5 | 0.00 | 19.94 | 0 | 625.625 | 0 | |||
| 14 Nov | 23200.30 | 219.5 | 0.00 | 16.15 | 0 | -92.5 | 0 | |||
| 13 Nov | 23138.40 | 219.5 | 0.00 | 15.20 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 219.5 | 0.00 | 13.10 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 219.5 | 0.00 | 10.72 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 219.5 | 0.00 | 9.23 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 219.5 | 0.00 | 8.83 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 219.5 | 0.00 | 11.00 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 219.5 | 0.00 | 9.41 | 0 | 386.875 | 0 | |||
| 14 Oct | 23857.55 | 219.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 219.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 219.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 219.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 219.5 | 219.50 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26600 expiring on 26NOV2024
Delta for 26600 CE is 0.00
Historical price for 26600 CE is as follows
On 21 Nov FINNIFTY was trading at 23297.20. The strike last trading price was 1.4, which was -218.10 lower than the previous day. The implied volatity was 41.70, the open interest changed by -6887 which decreased total open position to 4
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 19.94, the open interest changed by 1001 which increased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 16.15, the open interest changed by -148 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 10.72, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was 9.41, the open interest changed by 619 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 219.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 219.5, which was 219.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 26600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23297.20 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 2762.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 2762.95 | 2762.95 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26600 expiring on 26NOV2024
Delta for 26600 PE is -
Historical price for 26600 PE is as follows
On 21 Nov FINNIFTY was trading at 23297.20. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 2762.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2762.95, which was 2762.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
