FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:11 PM IST
| FINNIFTY 26NOV2024 26500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.32
Theta: -1.32
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23303.65 | 1.35 | 0.10 | 40.47 | 188.125 | -5,350 | 70.625 | |||
| 19 Nov | 23403.05 | 1.25 | -0.25 | 33.69 | 16.25 | -4,226.25 | 13.125 | |||
| 18 Nov | 23257.70 | 1.5 | 0.30 | 32.71 | 2.5 | -2,348.125 | 3.125 | |||
| 14 Nov | 23200.30 | 1.2 | 0.60 | 26.11 | 0.625 | 0 | 3.125 | |||
| 13 Nov | 23138.40 | 0.6 | -21.30 | 23.42 | 0.625 | 0 | 3.125 | |||
| 12 Nov | 23563.65 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 21.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 21.9 | 2.50 | 21.27 | 0.625 | 0 | 3.125 | |||
|
|
||||||||||
| 5 Nov | 24128.90 | 19.4 | -79.60 | 20.79 | 0.625 | -7,800 | 2.5 | |||
| 4 Nov | 23660.25 | 99 | 0.00 | 0.00 | 0 | 23.75 | 0 | |||
| 14 Oct | 23857.55 | 99 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 99 | 0.00 | - | 0 | 0 | 2.5 | |||
| 10 Oct | 23764.65 | 99 | 0.00 | - | 0 | 0 | 2.5 | |||
| 9 Oct | 23546.00 | 99 | 0.00 | - | 0 | 2.5 | 2.5 | |||
| 8 Oct | 23452.85 | 99 | 0.00 | - | 0 | 0 | 2.5 | |||
| 7 Oct | 23221.10 | 99 | 41.65 | - | 0.625 | 0 | 1.875 | |||
| 4 Oct | 23621.80 | 57.35 | -152.65 | - | 1.875 | 0 | 1.875 | |||
| 3 Oct | 23881.55 | 210 | -24.60 | - | 1.875 | 0.625 | 0.625 | |||
| 1 Oct | 24477.45 | 234.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 234.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 234.6 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26500 expiring on 26NOV2024
Delta for 26500 CE is 0.00
Historical price for 26500 CE is as follows
On 21 Nov FINNIFTY was trading at 23303.65. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was 40.47, the open interest changed by -8560 which decreased total open position to 113
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 33.69, the open interest changed by -6762 which decreased total open position to 21
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 32.71, the open interest changed by -3757 which decreased total open position to 5
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1.2, which was 0.60 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 5
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0.6, which was -21.30 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 5
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 21.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 21.9, which was 2.50 higher than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 5
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 19.4, which was -79.60 lower than the previous day. The implied volatity was 20.79, the open interest changed by -12480 which decreased total open position to 4
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 38 which increased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 99, which was 41.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 57.35, which was -152.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 210, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 234.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 234.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 26500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23303.65 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 2679.8 | 0.00 | - | 0 | 0.625 | 0 |
| 18 Nov | 23257.70 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 2679.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 2679.8 | 2679.80 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26500 expiring on 26NOV2024
Delta for 26500 PE is -
Historical price for 26500 PE is as follows
On 21 Nov FINNIFTY was trading at 23303.65. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 2679.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 2679.8, which was 2679.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
