FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 26400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 1.1 | 0.50 | 10,19,050 | 1,82,100 | 2,73,825 | ||||
|
|
||||||||||
| 5 Sept | 23859.50 | 0.6 | -0.50 | 3,71,675 | 30,150 | 91,725 | ||||
| 4 Sept | 23834.05 | 1.1 | 2,38,900 | 61,575 | 61,575 | |||||
For Nifty Financial Services - strike price 26400 expiring on 10SEP2024
Delta for 26400 CE is -
Historical price for 26400 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 1.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 182100 which increased total open position to 273825
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30150 which increased total open position to 91725
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 61575 which increased total open position to 61575
| FINNIFTY 26400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3701.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3701.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3701.95 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26400 expiring on 10SEP2024
Delta for 26400 PE is -
Historical price for 26400 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3701.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3701.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3701.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0