FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Feb 2026 03:47 PM IST
| FINNIFTY 24-FEB-2026 26400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Feb | 28126.35 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 28385.20 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 28276.95 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 28186.25 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 28154.05 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 27807.10 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 27689.35 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 27802.55 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 27674.05 | 647 | -1129.75 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 26799.00 | 647 | -1129.75 | 10.54 | 4 | 2 | 2 | |||||||||
| 1 Feb | 26699.10 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27335.20 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27058.00 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 26821.35 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27149.95 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27200.60 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27518.95 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27523.15 | 1776.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27501.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 26400 expiring on 24FEB2026
Delta for 26400 CE is -
Historical price for 26400 CE is as follows
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 647, which was -1129.75 lower than the previous day. The implied volatity was 10.54, the open interest changed by 2 which increased total open position to 2
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 1776.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24FEB2026 26400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 4.63
Theta: -4.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Feb | 28126.35 | 21 | 0.7 | 22.89 | 193 | -14 | 120 |
| 12 Feb | 28385.20 | 21.45 | -0.05 | 24.41 | 43 | 20 | 128 |
| 11 Feb | 28276.95 | 21.5 | -0.5 | 22.5 | 76 | 33 | 107 |
| 10 Feb | 28186.25 | 22 | -3.75 | 20.94 | 31 | 9 | 73 |
| 9 Feb | 28154.05 | 25.75 | -9.45 | 20.85 | 36 | -30 | 64 |
| 6 Feb | 27807.10 | 34.75 | -15.05 | 17.58 | 20 | 2 | 97 |
| 5 Feb | 27689.35 | 49.8 | -0.45 | 17.98 | 21 | 4 | 98 |
| 4 Feb | 27802.55 | 52.05 | -17.1 | 18.28 | 115 | 29 | 95 |
| 3 Feb | 27674.05 | 70.75 | -144.15 | 18.48 | 66 | 8 | 69 |
| 2 Feb | 26799.00 | 202.55 | -80.95 | 16.48 | 295 | -1 | 62 |
| 1 Feb | 26699.10 | 292.4 | 177.75 | 18.46 | 105 | 6 | 62 |
| 30 Jan | 27330.85 | 116.2 | 19.85 | 17.07 | 94 | 6 | 54 |
| 29 Jan | 27509.60 | 94.65 | -28.2 | 17.43 | 91 | 32 | 50 |
| 28 Jan | 27335.20 | 124.25 | -58.75 | 17.02 | 47 | 16 | 16 |
| 27 Jan | 27058.00 | 183 | -186.55 | - | 0 | 0 | 0 |
| 23 Jan | 26821.35 | 183 | -186.55 | 13.99 | 4 | 2 | 2 |
| 22 Jan | 27149.95 | 369.55 | 0 | 2.98 | 0 | 0 | 0 |
| 21 Jan | 26963.50 | 369.55 | 0 | 2.35 | 0 | 0 | 0 |
| 20 Jan | 27200.60 | 369.55 | 0 | 2.93 | 0 | 0 | 0 |
| 19 Jan | 27518.95 | 369.55 | 0 | 3.89 | 0 | 0 | 0 |
| 16 Jan | 27523.15 | 369.55 | 0 | 3.77 | 0 | 0 | 0 |
| 14 Jan | 27501.40 | 369.55 | 0 | 3.6 | 0 | 0 | 0 |
| 13 Jan | 27586.00 | 369.55 | 0 | 3.63 | 0 | 0 | 0 |
| 12 Jan | 27518.50 | 369.55 | 0 | 3.59 | 0 | 0 | 0 |
| 9 Jan | 27382.10 | 369.55 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26400 expiring on 24FEB2026
Delta for 26400 PE is -0.05
Historical price for 26400 PE is as follows
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 21, which was 0.7 higher than the previous day. The implied volatity was 22.89, the open interest changed by -14 which decreased total open position to 120
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 21.45, which was -0.05 lower than the previous day. The implied volatity was 24.41, the open interest changed by 20 which increased total open position to 128
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 21.5, which was -0.5 lower than the previous day. The implied volatity was 22.5, the open interest changed by 33 which increased total open position to 107
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 22, which was -3.75 lower than the previous day. The implied volatity was 20.94, the open interest changed by 9 which increased total open position to 73
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 25.75, which was -9.45 lower than the previous day. The implied volatity was 20.85, the open interest changed by -30 which decreased total open position to 64
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 34.75, which was -15.05 lower than the previous day. The implied volatity was 17.58, the open interest changed by 2 which increased total open position to 97
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 49.8, which was -0.45 lower than the previous day. The implied volatity was 17.98, the open interest changed by 4 which increased total open position to 98
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 52.05, which was -17.1 lower than the previous day. The implied volatity was 18.28, the open interest changed by 29 which increased total open position to 95
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 70.75, which was -144.15 lower than the previous day. The implied volatity was 18.48, the open interest changed by 8 which increased total open position to 69
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 202.55, which was -80.95 lower than the previous day. The implied volatity was 16.48, the open interest changed by -1 which decreased total open position to 62
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 292.4, which was 177.75 higher than the previous day. The implied volatity was 18.46, the open interest changed by 6 which increased total open position to 62
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 116.2, which was 19.85 higher than the previous day. The implied volatity was 17.07, the open interest changed by 6 which increased total open position to 54
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 94.65, which was -28.2 lower than the previous day. The implied volatity was 17.43, the open interest changed by 32 which increased total open position to 50
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 124.25, which was -58.75 lower than the previous day. The implied volatity was 17.02, the open interest changed by 16 which increased total open position to 16
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 183, which was -186.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 183, which was -186.55 lower than the previous day. The implied volatity was 13.99, the open interest changed by 2 which increased total open position to 2
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 369.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
