FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 26300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 23290.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 23327.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 23136.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Mar | 23050.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 22953.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 23028.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 23173.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 26300 expiring on 27MAR2025
Delta for 26300 CE is 0.00
Historical price for 26300 CE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 26300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 23290.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 23327.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 23136.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 23050.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 22953.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 23028.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26300 expiring on 27MAR2025
Delta for 26300 PE is 0.00
Historical price for 26300 PE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
