`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 26300 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 0.7 0.00 54,025 -2,975 4,125
10 Oct 23764.65 0.7 -0.45 28,575 2,000 7,100
9 Oct 23546.00 1.15 -1.40 20,300 4,525 5,100
8 Oct 23452.85 2.55 0.00 125 0 575
7 Oct 23221.10 2.55 -1.15 1,325 225 575
4 Oct 23621.80 3.7 -4.75 800 125 350
3 Oct 23881.55 8.45 -2.55 2,500 -275 225
1 Oct 24477.45 11 -4.90 150 425 500
30 Sept 24480.30 15.9 -21.10 425 50 75
27 Sept 24907.95 37 0.00 0 0 25
26 Sept 25155.45 37 0.00 0 25 25
25 Sept 24987.75 37 0.00 0 0 0
24 Sept 24883.65 37 0.00 0 0 25
23 Sept 24953.10 37 0.00 0 0 25
20 Sept 24789.20 37 0.00 0 0 25
19 Sept 24403.65 37 -2.60 50 25 25
17 Sept 23991.55 39.6 0 0 0


For Nifty Financial Services - strike price 26300 expiring on 15OCT2024

Delta for 26300 CE is -

Historical price for 26300 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 4125


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7100


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4525 which increased total open position to 5100


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 575


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 350


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 8.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 225


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 11, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 500


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 15.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 37, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 26300 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 2507 0.00 0 0 0
10 Oct 23764.65 2507 0.00 0 0 0
9 Oct 23546.00 2507 0.00 0 0 0
8 Oct 23452.85 2507 0.00 0 0 0
7 Oct 23221.10 2507 2507.00 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
17 Sept 23991.55 0 0 0 0


For Nifty Financial Services - strike price 26300 expiring on 15OCT2024

Delta for 26300 PE is -

Historical price for 26300 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2507, which was 2507.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0