FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 26300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 0.7 | 0.00 | 54,025 | -2,975 | 4,125 | ||||
| 10 Oct | 23764.65 | 0.7 | -0.45 | 28,575 | 2,000 | 7,100 | ||||
| 9 Oct | 23546.00 | 1.15 | -1.40 | 20,300 | 4,525 | 5,100 | ||||
| 8 Oct | 23452.85 | 2.55 | 0.00 | 125 | 0 | 575 | ||||
| 7 Oct | 23221.10 | 2.55 | -1.15 | 1,325 | 225 | 575 | ||||
| 4 Oct | 23621.80 | 3.7 | -4.75 | 800 | 125 | 350 | ||||
| 3 Oct | 23881.55 | 8.45 | -2.55 | 2,500 | -275 | 225 | ||||
| 1 Oct | 24477.45 | 11 | -4.90 | 150 | 425 | 500 | ||||
| 30 Sept | 24480.30 | 15.9 | -21.10 | 425 | 50 | 75 | ||||
| 27 Sept | 24907.95 | 37 | 0.00 | 0 | 0 | 25 | ||||
| 26 Sept | 25155.45 | 37 | 0.00 | 0 | 25 | 25 | ||||
| 25 Sept | 24987.75 | 37 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 37 | 0.00 | 0 | 0 | 25 | ||||
| 23 Sept | 24953.10 | 37 | 0.00 | 0 | 0 | 25 | ||||
| 20 Sept | 24789.20 | 37 | 0.00 | 0 | 0 | 25 | ||||
| 19 Sept | 24403.65 | 37 | -2.60 | 50 | 25 | 25 | ||||
|
|
||||||||||
| 17 Sept | 23991.55 | 39.6 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 26300 expiring on 15OCT2024
Delta for 26300 CE is -
Historical price for 26300 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 4125
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7100
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 4525 which increased total open position to 5100
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 575
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2.55, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 575
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 3.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 350
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 8.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 225
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 11, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 500
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 15.9, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 37, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 2507 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 2507 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 2507 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 2507 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 2507 | 2507.00 | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26300 expiring on 15OCT2024
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2507, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2507, which was 2507.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0