FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 26200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.73
Theta: -2.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 6.65 | -3.00 | 26.92 | 3,939.231 | -261.154 | 2,081.154 | |||
| 19 Dec | 23906.60 | 9.65 | -9.40 | 24.31 | 3,507.692 | 395.769 | 2,469.231 | |||
| 18 Dec | 24198.35 | 19.05 | -0.65 | 23.06 | 1,114.615 | -19.231 | 2,092.308 | |||
| 17 Dec | 24498.90 | 19.7 | -2.35 | 19.77 | 2,309.615 | 587.308 | 2,162.692 | |||
| 16 Dec | 24857.00 | 22.05 | -0.80 | 16.03 | 2,828.077 | 576.538 | 1,581.154 | |||
| 13 Dec | 24880.40 | 22.85 | -1.05 | 13.82 | 2,536.538 | -108.462 | 1,008.077 | |||
| 12 Dec | 24726.95 | 23.9 | -4.90 | 15.06 | 768.462 | 140.385 | 1,121.923 | |||
| 11 Dec | 24803.05 | 28.8 | -3.80 | 14.65 | 946.154 | 83.462 | 1,010.385 | |||
| 10 Dec | 24802.95 | 32.6 | 1.10 | 14.51 | 2,067.692 | -11.923 | 927.308 | |||
| 9 Dec | 24722.60 | 31.5 | -1.75 | 14.77 | 3,206.154 | 224.615 | 949.231 | |||
| 6 Dec | 24703.70 | 33.25 | -1.40 | 14.14 | 2,956.538 | 131.923 | 727.308 | |||
| 5 Dec | 24731.25 | 34.65 | 10.50 | 13.63 | 3,851.538 | -17.692 | 597.308 | |||
| 4 Dec | 24562.60 | 24.15 | 9.15 | 13.69 | 3,736.154 | 176.154 | 628.846 | |||
| 3 Dec | 24296.55 | 15 | 3.20 | 13.96 | 7,073.077 | -34.231 | 462.308 | |||
| 2 Dec | 24072.65 | 11.8 | -2.10 | 14.45 | 1,746.154 | 33.462 | 490.385 | |||
| 29 Nov | 24010.15 | 13.9 | -3.90 | 14.53 | 1,111.538 | 48.462 | 459.231 | |||
| 28 Nov | 23919.60 | 17.8 | -7.60 | 15.24 | 3,566.538 | 168.846 | 399.231 | |||
| 27 Nov | 24171.55 | 25.4 | 1.10 | 14.58 | 1,103.077 | 155.769 | 236.538 | |||
| 26 Nov | 24046.80 | 24.3 | -1.75 | 14.99 | 102.308 | 40 | 79.231 | |||
| 25 Nov | 24058.70 | 26.05 | 7.05 | 14.86 | 87.308 | 18.462 | 39.615 | |||
| 22 Nov | 23623.75 | 19 | 0.00 | 16.04 | 0.769 | 0 | 21.154 | |||
| 21 Nov | 23273.45 | 19 | -41.90 | 17.57 | 0.769 | 0.385 | 20.769 | |||
| 19 Nov | 23403.05 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 60.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 60.9 | -47.10 | 15.71 | 16.538 | 15.385 | 19.231 | |||
| 7 Nov | 23966.60 | 108 | 0.00 | 17.24 | 0.385 | 0 | 3.462 | |||
| 30 Oct | 24037.40 | 108 | -421.30 | - | 0.385 | 0 | 3.077 | |||
| 23 Oct | 23752.00 | 529.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 529.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 23583.75 | 529.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 529.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 529.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 529.3 | 0.00 | - | 0 | 0 | 3.077 | |||
| 11 Oct | 23612.55 | 529.3 | 0.00 | - | 0 | 0 | 3.077 | |||
| 10 Oct | 23764.65 | 529.3 | 0.00 | - | 0 | 0 | 3.077 | |||
| 9 Oct | 23546.00 | 529.3 | 0.00 | - | 0 | 0 | 3.077 | |||
| 8 Oct | 23452.85 | 529.3 | 0.00 | - | 3.077 | 0 | 3.077 | |||
| 7 Oct | 23221.10 | 529.3 | 0.00 | - | 3.077 | 0 | 3.077 | |||
| 4 Oct | 23621.80 | 529.3 | - | 3.077 | 0 | 3.077 | ||||
For Nifty Financial Services - strike price 26200 expiring on 31DEC2024
Delta for 26200 CE is 0.02
Historical price for 26200 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 6.65, which was -3.00 lower than the previous day. The implied volatity was 26.92, the open interest changed by -679 which decreased total open position to 5411
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 9.65, which was -9.40 lower than the previous day. The implied volatity was 24.31, the open interest changed by 1029 which increased total open position to 6420
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 19.05, which was -0.65 lower than the previous day. The implied volatity was 23.06, the open interest changed by -50 which decreased total open position to 5440
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 19.7, which was -2.35 lower than the previous day. The implied volatity was 19.77, the open interest changed by 1527 which increased total open position to 5623
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 22.05, which was -0.80 lower than the previous day. The implied volatity was 16.03, the open interest changed by 1499 which increased total open position to 4111
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 22.85, which was -1.05 lower than the previous day. The implied volatity was 13.82, the open interest changed by -282 which decreased total open position to 2621
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 23.9, which was -4.90 lower than the previous day. The implied volatity was 15.06, the open interest changed by 365 which increased total open position to 2917
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 28.8, which was -3.80 lower than the previous day. The implied volatity was 14.65, the open interest changed by 217 which increased total open position to 2627
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 32.6, which was 1.10 higher than the previous day. The implied volatity was 14.51, the open interest changed by -31 which decreased total open position to 2411
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 31.5, which was -1.75 lower than the previous day. The implied volatity was 14.77, the open interest changed by 584 which increased total open position to 2468
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 33.25, which was -1.40 lower than the previous day. The implied volatity was 14.14, the open interest changed by 343 which increased total open position to 1891
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 34.65, which was 10.50 higher than the previous day. The implied volatity was 13.63, the open interest changed by -46 which decreased total open position to 1553
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 24.15, which was 9.15 higher than the previous day. The implied volatity was 13.69, the open interest changed by 458 which increased total open position to 1635
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 15, which was 3.20 higher than the previous day. The implied volatity was 13.96, the open interest changed by -89 which decreased total open position to 1202
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 11.8, which was -2.10 lower than the previous day. The implied volatity was 14.45, the open interest changed by 87 which increased total open position to 1275
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 13.9, which was -3.90 lower than the previous day. The implied volatity was 14.53, the open interest changed by 126 which increased total open position to 1194
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 17.8, which was -7.60 lower than the previous day. The implied volatity was 15.24, the open interest changed by 439 which increased total open position to 1038
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 25.4, which was 1.10 higher than the previous day. The implied volatity was 14.58, the open interest changed by 405 which increased total open position to 615
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 24.3, which was -1.75 lower than the previous day. The implied volatity was 14.99, the open interest changed by 104 which increased total open position to 206
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 26.05, which was 7.05 higher than the previous day. The implied volatity was 14.86, the open interest changed by 48 which increased total open position to 103
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 55
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 19, which was -41.90 lower than the previous day. The implied volatity was 17.57, the open interest changed by 1 which increased total open position to 54
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 60.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 60.9, which was -47.10 lower than the previous day. The implied volatity was 15.71, the open interest changed by 40 which increased total open position to 50
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 9
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 108, which was -421.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 529.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 529.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 26200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 24726.95 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 24802.95 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 24722.60 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 24703.70 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 24562.60 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1511.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1511.6 | 1511.60 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26200 expiring on 31DEC2024
Delta for 26200 PE is -
Historical price for 26200 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1511.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1511.6, which was 1511.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
