FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 26100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 0.65 | -0.55 | 2,14,700 | 7,300 | 29,425 | ||||
| 3 Oct | 23881.55 | 1.2 | -0.80 | 1,95,000 | 13,625 | 22,125 | ||||
| 1 Oct | 24477.45 | 2 | -3.25 | 14,025 | 4,975 | 8,500 | ||||
| 30 Sept | 24480.30 | 5.25 | -8.25 | 5,150 | 1,950 | 3,525 | ||||
| 27 Sept | 24907.95 | 13.5 | -11.65 | 1,825 | 1,350 | 1,575 | ||||
| 26 Sept | 25155.45 | 25.15 | 5.95 | 425 | 150 | 225 | ||||
| 25 Sept | 24987.75 | 19.2 | -27.00 | 125 | 50 | 75 | ||||
| 24 Sept | 24883.65 | 46.2 | 0.00 | 0 | 25 | 25 | ||||
| 20 Sept | 24789.20 | 46.2 | 20.05 | 0 | 25 | 25 | ||||
| 18 Sept | 24326.90 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 26.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 23582.50 | 26.15 | -56.45 | 25 | 25 | 25 | ||||
| 9 Sept | 23722.15 | 82.6 | 0.00 | 0 | 0 | 25 | ||||
| 6 Sept | 23529.75 | 82.6 | 0.00 | 0 | 0 | 25 | ||||
| 5 Sept | 23859.50 | 82.6 | 0 | 25 | 25 | |||||
For Nifty Financial Services - strike price 26100 expiring on 08OCT2024
Delta for 26100 CE is -
Historical price for 26100 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 29425
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 22125
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 8500
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 5.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3525
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 13.5, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1575
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 25.15, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 19.2, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 46.2, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 26.15, which was -56.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
| FINNIFTY 26100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 2074.7 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 2074.7 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 2074.7 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 2074.7 | 2074.70 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26100 expiring on 08OCT2024
Delta for 26100 PE is -
Historical price for 26100 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2074.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2074.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2074.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2074.7, which was 2074.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0