FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Sep 2024 04:13 PM IST
| FINNIFTY 26100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 23529.75 | 0.95 | 0.20 | 8,89,475 | 1,64,225 | 2,27,525 | ||||
| 5 Sept | 23859.50 | 0.75 | -0.50 | 1,59,625 | 5,175 | 63,300 | ||||
| 4 Sept | 23834.05 | 1.25 | -0.05 | 1,35,675 | 14,200 | 58,125 | ||||
|
|
||||||||||
| 3 Sept | 23922.20 | 1.3 | -0.95 | 57,000 | 26,800 | 43,925 | ||||
| 2 Sept | 23727.55 | 2.25 | -1.95 | 21,125 | 16,950 | 17,125 | ||||
| 30 Aug | 23637.90 | 4.2 | -1.25 | 325 | 175 | 175 | ||||
| 28 Aug | 23521.50 | 5.45 | 100 | 50 | 50 | |||||
For Nifty Financial Services - strike price 26100 expiring on 10SEP2024
Delta for 26100 CE is -
Historical price for 26100 CE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 164225 which increased total open position to 227525
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5175 which increased total open position to 63300
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 58125
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 43925
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 2.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 16950 which increased total open position to 17125
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 4.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| FINNIFTY 26100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 23529.75 | 3407.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 3407.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 3407.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 3407.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 3407.4 | 3407.40 | 0 | 0 | 0 |
| 30 Aug | 23637.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 23521.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26100 expiring on 10SEP2024
Delta for 26100 PE is -
Historical price for 26100 PE is as follows
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 3407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 3407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 3407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 3407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 3407.4, which was 3407.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug FINNIFTY was trading at 23637.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug FINNIFTY was trading at 23521.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0