FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 26100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.75
Theta: -2.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 6.55 | -4.00 | 25.99 | 1,700 | 74.615 | 997.692 | |||
| 19 Dec | 23906.60 | 10.55 | -12.40 | 23.76 | 1,953.846 | 145.385 | 932.308 | |||
| 18 Dec | 24198.35 | 22.95 | 0.75 | 22.94 | 1,601.154 | 103.462 | 800.769 | |||
| 17 Dec | 24498.90 | 22.2 | -5.75 | 19.31 | 1,603.077 | 65.385 | 684.615 | |||
| 16 Dec | 24857.00 | 27.95 | -0.55 | 15.93 | 1,884.231 | 95 | 634.231 | |||
| 13 Dec | 24880.40 | 28.5 | 0.00 | 13.64 | 2,818.462 | -18.462 | 540.769 | |||
| 12 Dec | 24726.95 | 28.5 | -5.95 | 14.80 | 1,182.692 | -71.923 | 555.769 | |||
| 11 Dec | 24803.05 | 34.45 | -5.20 | 14.42 | 1,630.385 | 261.538 | 632.692 | |||
| 10 Dec | 24802.95 | 39.65 | 1.30 | 14.36 | 1,961.538 | -105 | 405.385 | |||
| 9 Dec | 24722.60 | 38.35 | -0.10 | 14.65 | 2,626.538 | 125.385 | 518.077 | |||
| 6 Dec | 24703.70 | 38.45 | -0.15 | 13.86 | 1,189.231 | -30 | 395 | |||
| 5 Dec | 24731.25 | 38.6 | 11.10 | 13.20 | 2,676.923 | 4.615 | 425 | |||
| 4 Dec | 24562.60 | 27.5 | 9.95 | 13.36 | 3,131.923 | -33.462 | 431.923 | |||
| 3 Dec | 24296.55 | 17.55 | 2.50 | 13.75 | 4,005 | 208.077 | 470 | |||
| 2 Dec | 24072.65 | 15.05 | 1.55 | 14.50 | 1,537.692 | -14.231 | 267.308 | |||
| 29 Nov | 24010.15 | 13.5 | -8.95 | 13.88 | 815.385 | 116.538 | 282.692 | |||
| 28 Nov | 23919.60 | 22.45 | -5.95 | 15.34 | 3,088.462 | -33.846 | 166.154 | |||
| 27 Nov | 24171.55 | 28.4 | -0.25 | 14.30 | 1,164.615 | 181.538 | 183.077 | |||
| 26 Nov | 24046.80 | 28.65 | -711.15 | 14.94 | 3.077 | 0.769 | 0.769 | |||
| 25 Nov | 24058.70 | 739.8 | 0.00 | 5.24 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 23623.75 | 739.8 | 0.00 | 6.56 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 739.8 | 0.00 | 7.10 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 739.8 | 0.00 | 6.53 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 739.8 | 0.00 | 6.82 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 739.8 | 0.00 | 6.63 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 739.8 | 0.00 | 6.02 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 739.8 | 0.00 | 5.44 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 739.8 | 0.00 | 4.53 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 739.8 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 739.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 739.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 739.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 739.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 739.8 | 739.80 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26100 expiring on 31DEC2024
Delta for 26100 CE is 0.02
Historical price for 26100 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 6.55, which was -4.00 lower than the previous day. The implied volatity was 25.99, the open interest changed by 194 which increased total open position to 2594
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 10.55, which was -12.40 lower than the previous day. The implied volatity was 23.76, the open interest changed by 378 which increased total open position to 2424
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 22.95, which was 0.75 higher than the previous day. The implied volatity was 22.94, the open interest changed by 269 which increased total open position to 2082
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 22.2, which was -5.75 lower than the previous day. The implied volatity was 19.31, the open interest changed by 170 which increased total open position to 1780
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 27.95, which was -0.55 lower than the previous day. The implied volatity was 15.93, the open interest changed by 247 which increased total open position to 1649
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 13.64, the open interest changed by -48 which decreased total open position to 1406
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 28.5, which was -5.95 lower than the previous day. The implied volatity was 14.80, the open interest changed by -187 which decreased total open position to 1445
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 34.45, which was -5.20 lower than the previous day. The implied volatity was 14.42, the open interest changed by 680 which increased total open position to 1645
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 39.65, which was 1.30 higher than the previous day. The implied volatity was 14.36, the open interest changed by -273 which decreased total open position to 1054
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 38.35, which was -0.10 lower than the previous day. The implied volatity was 14.65, the open interest changed by 326 which increased total open position to 1347
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 38.45, which was -0.15 lower than the previous day. The implied volatity was 13.86, the open interest changed by -78 which decreased total open position to 1027
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 38.6, which was 11.10 higher than the previous day. The implied volatity was 13.20, the open interest changed by 12 which increased total open position to 1105
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 27.5, which was 9.95 higher than the previous day. The implied volatity was 13.36, the open interest changed by -87 which decreased total open position to 1123
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 17.55, which was 2.50 higher than the previous day. The implied volatity was 13.75, the open interest changed by 541 which increased total open position to 1222
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 15.05, which was 1.55 higher than the previous day. The implied volatity was 14.50, the open interest changed by -37 which decreased total open position to 695
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 13.5, which was -8.95 lower than the previous day. The implied volatity was 13.88, the open interest changed by 303 which increased total open position to 735
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 22.45, which was -5.95 lower than the previous day. The implied volatity was 15.34, the open interest changed by -88 which decreased total open position to 432
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 28.4, which was -0.25 lower than the previous day. The implied volatity was 14.30, the open interest changed by 472 which increased total open position to 476
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 28.65, which was -711.15 lower than the previous day. The implied volatity was 14.94, the open interest changed by 2 which increased total open position to 2
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 739.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 739.8, which was 739.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 26100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 24726.95 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 24802.95 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 24722.60 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 24703.70 | 1307.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 1307.6 | -141.95 | 18.72 | 0.769 | 0 | 0 |
| 4 Dec | 24562.60 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 24046.80 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 1449.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 1449.55 | 1449.55 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26100 expiring on 31DEC2024
Delta for 26100 PE is 0.00
Historical price for 26100 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1307.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1307.6, which was -141.95 lower than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1449.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1449.55, which was 1449.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
