`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 26100 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 0.65 -0.55 2,14,700 7,300 29,425
3 Oct 23881.55 1.2 -0.80 1,95,000 13,625 22,125
1 Oct 24477.45 2 -3.25 14,025 4,975 8,500
30 Sept 24480.30 5.25 -8.25 5,150 1,950 3,525
27 Sept 24907.95 13.5 -11.65 1,825 1,350 1,575
26 Sept 25155.45 25.15 5.95 425 150 225
25 Sept 24987.75 19.2 -27.00 125 50 75
24 Sept 24883.65 46.2 0.00 0 25 25
20 Sept 24789.20 46.2 20.05 0 25 25
18 Sept 24326.90 26.15 0.00 0 0 0
17 Sept 23991.55 26.15 0.00 0 0 0
16 Sept 23989.85 26.15 0.00 0 0 0
11 Sept 23582.50 26.15 -56.45 25 25 25
9 Sept 23722.15 82.6 0.00 0 0 25
6 Sept 23529.75 82.6 0.00 0 0 25
5 Sept 23859.50 82.6 0 25 25


For Nifty Financial Services - strike price 26100 expiring on 08OCT2024

Delta for 26100 CE is -

Historical price for 26100 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 29425


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 13625 which increased total open position to 22125


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 8500


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 5.25, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3525


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 13.5, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1575


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 25.15, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 225


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 19.2, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 46.2, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 26.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 26.15, which was -56.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 82.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 82.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


FINNIFTY 26100 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 2074.7 0.00 0 0 0
3 Oct 23881.55 2074.7 0.00 0 0 0
1 Oct 24477.45 2074.7 0.00 0 0 0
30 Sept 24480.30 2074.7 2074.70 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
9 Sept 23722.15 0 0.00 0 0 0
6 Sept 23529.75 0 0.00 0 0 0
5 Sept 23859.50 0 0 0 0


For Nifty Financial Services - strike price 26100 expiring on 08OCT2024

Delta for 26100 PE is -

Historical price for 26100 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2074.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2074.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2074.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2074.7, which was 2074.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0