FINNIFTY

Nifty Financial Services

27518.5 +136.40 (0.50%)

L: 27258.5 H: 27545.8

Back to Option Chain

Historical option data for FINNIFTY
12 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

FINNIFTY 27-JAN-2026 26050 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	27518.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	27382.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	27672.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	27853.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	27945.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	27851.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

2 Jan	27899.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	27666.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	27613.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Financial Services - strike price 26050 expiring on 27JAN2026

Delta for 26050 CE is -

Historical price for 26050 CE is as follows

On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

FINNIFTY 27JAN2026 26050 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Jan	27518.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Jan	27382.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Jan	27672.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Jan	27853.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Jan	27945.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
5 Jan	27851.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
2 Jan	27899.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
1 Jan	27666.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Dec	27613.30	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Financial Services - strike price 26050 expiring on 27JAN2026

Delta for 26050 PE is -

Historical price for 26050 PE is as follows

Related Pages for FINNIFTY

FINNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD