FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 26050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.11
Theta: -28.35
Gamma: 0.00067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 251.9 | -298.20000000000005 | 20.72 | 32 | 13 | 17 | |||||||||
| 23 Apr | 26247.20 | 552.05 | 1.9499999999999318 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 26625.25 | 552.05 | 1.9499999999999318 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 26850.75 | 552.05 | 1.9499999999999318 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 26537.10 | 552.05 | 1.9499999999999318 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 26521.25 | 552.05 | 1.9499999999999318 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 26343.55 | 552.05 | 1.9499999999999318 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 26445.00 | 552.05 | 1.9499999999999318 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 26047.50 | 552.05 | -80.85000000000002 | 25.2 | 26 | -1 | 4 | |||||||||
| 10 Apr | 26213.90 | 632.9 | 235.09999999999997 | 21.83 | 24 | -3 | 6 | |||||||||
| 9 Apr | 25685.85 | 402.6 | -177.14999999999998 | 22.5 | 23 | -2 | 10 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 26053.05 | 598.85 | 574.25 | 20.83 | 44 | 13 | 13 | |||||||||
| 7 Apr | 24685.55 | 24.6 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 24.6 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 24.6 | 0 | 6.18 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 24.6 | 0 | 6.13 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 26050 expiring on 28APR2026
Delta for 26050 CE is 0.52
Historical price for 26050 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 251.9, which was -298.20000000000005 lower than the previous day. The implied volatity was 20.72, the open interest changed by 13 which increased total open position to 17
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 552.05, which was 1.9499999999999318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 552.05, which was 1.9499999999999318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 552.05, which was 1.9499999999999318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 552.05, which was 1.9499999999999318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 552.05, which was 1.9499999999999318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 552.05, which was 1.9499999999999318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 552.05, which was 1.9499999999999318 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 552.05, which was -80.85000000000002 lower than the previous day. The implied volatity was 25.2, the open interest changed by -1 which decreased total open position to 4
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 632.9, which was 235.09999999999997 higher than the previous day. The implied volatity was 21.83, the open interest changed by -3 which decreased total open position to 6
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 402.6, which was -177.14999999999998 lower than the previous day. The implied volatity was 22.5, the open interest changed by -2 which decreased total open position to 10
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 598.85, which was 574.25 higher than the previous day. The implied volatity was 20.83, the open interest changed by 13 which increased total open position to 13
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 24.6, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 26050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.11
Theta: -20.8
Gamma: 0.00077
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 188.95 | 32.54999999999998 | 17.93 | 1,026 | 81 | 106 |
| 23 Apr | 26247.20 | 151.4 | 46.2 | 19.47 | 12 | 1 | 25 |
| 22 Apr | 26625.25 | 103.4 | 15.150000000000006 | 22.76 | 31 | 0 | 13 |
| 21 Apr | 26850.75 | 88.4 | -116.6 | 23.96 | 13 | -6 | 14 |
| 20 Apr | 26537.10 | 205 | 205 | - | 0 | 0 | 20 |
| 17 Apr | 26521.25 | 205 | -278.6 | 22.38 | 17 | 5 | 19 |
| 16 Apr | 26343.55 | 476 | 476 | - | 0 | 0 | 14 |
| 15 Apr | 26445.00 | 476 | 476 | - | 0 | 0 | 14 |
| 13 Apr | 26047.50 | 476 | 87.25 | 23.17 | 24 | 0 | 16 |
| 10 Apr | 26213.90 | 388.75 | -245.20000000000005 | 21.49 | 22 | 2 | 16 |
| 9 Apr | 25685.85 | 633.95 | -1773.3500000000001 | 20.08 | 20 | 14 | 14 |
| 8 Apr | 26053.05 | 2407.3 | 0 | 0.73 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 2407.3 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 2407.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 2407.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26050 expiring on 28APR2026
Delta for 26050 PE is -0.47
Historical price for 26050 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 188.95, which was 32.54999999999998 higher than the previous day. The implied volatity was 17.93, the open interest changed by 81 which increased total open position to 106
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 151.4, which was 46.2 higher than the previous day. The implied volatity was 19.47, the open interest changed by 1 which increased total open position to 25
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 103.4, which was 15.150000000000006 higher than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 13
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 88.4, which was -116.6 lower than the previous day. The implied volatity was 23.96, the open interest changed by -6 which decreased total open position to 14
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 205, which was 205 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 205, which was -278.6 lower than the previous day. The implied volatity was 22.38, the open interest changed by 5 which increased total open position to 19
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 476, which was 476 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 476, which was 476 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 476, which was 87.25 higher than the previous day. The implied volatity was 23.17, the open interest changed by 0 which decreased total open position to 16
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 388.75, which was -245.20000000000005 lower than the previous day. The implied volatity was 21.49, the open interest changed by 2 which increased total open position to 16
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 633.95, which was -1773.3500000000001 lower than the previous day. The implied volatity was 20.08, the open interest changed by 14 which increased total open position to 14
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2407.3, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2407.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2407.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2407.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
