[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
27020.45 -543.65 (-1.97%)
L: 26868.8 H: 27169.95

Back to Option Chain


Historical option data for FINNIFTY

04 Mar 2026 04:12 PM IST
FINNIFTY 30-MAR-2026 26050 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
4 Mar 27020.45 0 0 - 0 0 0
2 Mar 27564.10 0 0 - 0 0 0
27 Feb 27869.75 0 0 - 0 0 0
26 Feb 28309.85 0 0 - 0 0 0
25 Feb 28339.65 0 0 0 0 0 0


For Nifty Financial Services - strike price 26050 expiring on 30MAR2026

Delta for 26050 CE is -

Historical price for 26050 CE is as follows

On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30MAR2026 26050 PE
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
4 Mar 27020.45 22.3 0 3.79 0 0 0
2 Mar 27564.10 0 0 - 0 0 0
27 Feb 27869.75 0 0 - 0 0 0
26 Feb 28309.85 0 0 - 0 0 0
25 Feb 28339.65 0 0 0 0 0 0


For Nifty Financial Services - strike price 26050 expiring on 30MAR2026

Delta for 26050 PE is 0

Historical price for 26050 PE is as follows

On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 22.3, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0


On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0