FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 26050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.13
Theta: -2.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 8.7 | -2.30 | 26.66 | 213.846 | -8.846 | 403.846 | |||
| 19 Dec | 23906.60 | 11 | -14.80 | 23.47 | 378.077 | 9.615 | 474.615 | |||
| 18 Dec | 24198.35 | 25.8 | 1.65 | 23.00 | 375.385 | 0 | 467.692 | |||
| 17 Dec | 24498.90 | 24.15 | -6.70 | 19.17 | 617.308 | 164.231 | 470 | |||
| 16 Dec | 24857.00 | 30.85 | -0.25 | 15.81 | 596.923 | 122.308 | 308.077 | |||
| 13 Dec | 24880.40 | 31.1 | -0.85 | 13.46 | 519.615 | 49.231 | 188.846 | |||
| 12 Dec | 24726.95 | 31.95 | -5.10 | 14.76 | 353.462 | 2.692 | 141.923 | |||
| 11 Dec | 24803.05 | 37.05 | 37.05 | 14.23 | 768.846 | 167.308 | 167.308 | |||
| 10 Dec | 24802.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 26050 expiring on 31DEC2024
Delta for 26050 CE is 0.02
Historical price for 26050 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 8.7, which was -2.30 lower than the previous day. The implied volatity was 26.66, the open interest changed by -23 which decreased total open position to 1050
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 11, which was -14.80 lower than the previous day. The implied volatity was 23.47, the open interest changed by 25 which increased total open position to 1234
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 25.8, which was 1.65 higher than the previous day. The implied volatity was 23.00, the open interest changed by 0 which decreased total open position to 1216
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 24.15, which was -6.70 lower than the previous day. The implied volatity was 19.17, the open interest changed by 427 which increased total open position to 1222
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 30.85, which was -0.25 lower than the previous day. The implied volatity was 15.81, the open interest changed by 318 which increased total open position to 801
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 31.1, which was -0.85 lower than the previous day. The implied volatity was 13.46, the open interest changed by 128 which increased total open position to 491
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 31.95, which was -5.10 lower than the previous day. The implied volatity was 14.76, the open interest changed by 7 which increased total open position to 369
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 37.05, which was 37.05 higher than the previous day. The implied volatity was 14.23, the open interest changed by 435 which increased total open position to 435
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31DEC2024 26050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 1918.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 23906.60 | 1918.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 24198.35 | 1918.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 24498.90 | 1918.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 24857.00 | 1918.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 24880.40 | 1918.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 24726.95 | 1918.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 24803.05 | 1918.1 | 1918.10 | - | 0 | 0 | 0 |
| 10 Dec | 24802.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 24722.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 24703.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 24731.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 24562.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 24296.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 24072.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 24010.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 26050 expiring on 31DEC2024
Delta for 26050 PE is -
Historical price for 26050 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1918.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1918.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1918.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1918.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1918.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1918.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1918.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1918.1, which was 1918.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
