Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
27019.4 -39.05 (-0.14%)

Back to Option Chain

Historical option data for FINNIFTY

10 Jul 2025 12:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 31JUL2025 25950 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
10 Jul 27020.00 1618.9 0 - 0 0 0
9 Jul 27058.45 1618.9 0 - 0 0 0
8 Jul 27016.85 1618.9 0 - 0 0 0
7 Jul 26833.45 1618.9 0 - 0 0 0
4 Jul 26866.30 1618.9 0 - 0 0 0
3 Jul 26734.90 1618.9 0 - 0 0 0
2 Jul 26861.70 1618.9 0 - 0 0 0
1 Jul 27124.20 1618.9 0 - 0 0 0
30 Jun 27174.45 0 0 0.00 0 0 0
27 Jun 27344.05 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 25950 expiring on 31JUL2025

Delta for 25950 CE is -

Historical price for 25950 CE is as follows

On 10 Jul FINNIFTY was trading at 27020.00. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 1618.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 31JUL2025 25950 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
10 Jul 27020.00 168.15 0 4.39 0 0 0
9 Jul 27058.45 168.15 0 4.44 0 0 0
8 Jul 27016.85 168.15 0 4.27 0 0 0
7 Jul 26833.45 168.15 0 3.60 0 0 0
4 Jul 26866.30 168.15 0 3.66 0 0 0
3 Jul 26734.90 168.15 0 3.15 0 0 0
2 Jul 26861.70 168.15 0 3.48 0 0 0
1 Jul 27124.20 168.15 0 4.22 0 0 0
30 Jun 27174.45 0 0 0.00 0 0 0
27 Jun 27344.05 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 25950 expiring on 31JUL2025

Delta for 25950 PE is -0.00

Historical price for 25950 PE is as follows

On 10 Jul FINNIFTY was trading at 27020.00. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0


On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0


On 2 Jul FINNIFTY was trading at 26861.70. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0


On 1 Jul FINNIFTY was trading at 27124.20. The strike last trading price was 168.15, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 30 Jun FINNIFTY was trading at 27174.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Jun FINNIFTY was trading at 27344.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0